ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.05 | 11.66 | 11.04 | 11.28 | -0.26% | 2.42 | 9.24% |
| 2025-05-23 | 11.43 | 11.72 | 11.07 | 11.31 | -1.47% | 3.05 | 11.62% |
| 2025-05-22 | 11.77 | 12.20 | 11.43 | 11.48 | +0.26% | 4.62 | 17.02% |
| 2025-05-21 | 11.13 | 11.80 | 10.91 | 11.45 | +6.67% | 4.79 | 18.25% |
| 2025-05-20 | 10.39 | 10.94 | 10.38 | 10.73 | +2.86% | 1.64 | 6.60% |
| 2025-05-19 | 10.38 | 10.51 | 10.24 | 10.43 | +0.67% | 0.62 | 2.60% |
| 2025-05-16 | 10.31 | 10.65 | 10.23 | 10.36 | +0.77% | 0.97 | 4.02% |
| 2025-05-15 | 10.19 | 10.35 | 10.15 | 10.28 | +0.29% | 0.51 | 2.13% |
| 2025-05-14 | 10.36 | 10.36 | 10.15 | 10.25 | -1.43% | 0.63 | 2.65% |
| 2025-05-13 | 10.15 | 10.49 | 10.10 | 10.40 | +2.65% | 0.92 | 3.84% |
| 2025-05-12 | 10.29 | 10.33 | 10.02 | 10.13 | -1.92% | 0.62 | 2.64% |
| 2025-05-09 | 10.26 | 10.39 | 10.20 | 10.33 | +0.68% | 0.55 | 2.31% |
| 2025-05-08 | 10.22 | 10.44 | 10.16 | 10.26 | -0.29% | 0.64 | 2.68% |
| 2025-05-07 | 10.43 | 10.53 | 10.21 | 10.29 | -1.24% | 0.83 | 3.48% |
| 2025-05-06 | 10.37 | 10.68 | 10.28 | 10.42 | +1.94% | 1.26 | 5.21% |