ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.23 | 6.23 | 6.23 | 6.23 | -5.03% | 0.03 | 0.23% |
| 2026-04-20 | 6.56 | 6.56 | 6.56 | 6.56 | -4.93% | 0.09 | 0.58% |
| 2026-04-17 | 7.21 | 7.22 | 6.86 | 6.90 | -4.43% | 1.77 | 11.06% |
| 2026-04-16 | 7.14 | 7.33 | 7.09 | 7.22 | +0.14% | 1.14 | 6.92% |
| 2026-04-15 | 7.30 | 7.43 | 7.18 | 7.21 | -0.96% | 1.04 | 6.25% |
| 2026-04-14 | 7.34 | 7.54 | 7.18 | 7.28 | -1.35% | 1.57 | 9.31% |
| 2026-04-13 | 7.08 | 7.44 | 7.00 | 7.38 | +3.07% | 1.65 | 9.89% |
| 2026-04-10 | 7.03 | 7.24 | 6.99 | 7.16 | +1.85% | 1.28 | 7.80% |
| 2026-04-09 | 7.38 | 7.38 | 7.03 | 7.03 | -5.00% | 1.89 | 11.48% |
| 2026-04-08 | 7.35 | 7.48 | 7.26 | 7.40 | +3.93% | 2.47 | 14.47% |
| 2026-04-07 | 7.05 | 7.25 | 6.99 | 7.12 | +0.14% | 0.95 | 5.82% |
| 2026-04-03 | 7.00 | 7.18 | 6.77 | 7.11 | +1.57% | 1.39 | 8.70% |
| 2026-04-02 | 7.37 | 7.40 | 7.00 | 7.00 | -5.02% | 1.55 | 9.49% |
| 2026-04-01 | 7.53 | 7.60 | 7.26 | 7.37 | -2.12% | 1.58 | 9.30% |
| 2026-03-31 | 7.94 | 8.22 | 7.52 | 7.53 | -4.92% | 2.43 | 13.44% |
| 2026-03-30 | 7.80 | 8.18 | 7.72 | 7.92 | +1.67% | 2.53 | 13.80% |
| 2026-03-27 | 7.28 | 7.79 | 7.22 | 7.79 | +4.99% | 1.67 | 9.65% |
| 2026-03-26 | 7.21 | 7.67 | 7.21 | 7.42 | +1.50% | 1.66 | 9.69% |
| 2026-03-25 | 7.18 | 7.48 | 7.16 | 7.31 | +1.53% | 1.27 | 7.54% |
| 2026-03-24 | 7.13 | 7.38 | 6.80 | 7.20 | +0.98% | 1.57 | 9.67% |