ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.15 | 7.25 | 7.13 | 7.13 | -5.06% | 1.30 | 7.90% |
| 2026-03-20 | 7.72 | 7.76 | 7.51 | 7.51 | -4.94% | 1.92 | 11.00% |
| 2026-03-19 | 7.65 | 8.00 | 7.54 | 7.90 | +3.67% | 3.18 | 17.83% |
| 2026-03-18 | 7.55 | 7.62 | 7.50 | 7.62 | +4.96% | 1.47 | 8.44% |
| 2026-03-17 | 7.51 | 7.57 | 7.25 | 7.26 | -3.07% | 1.53 | 9.01% |
| 2026-03-16 | 7.83 | 7.85 | 7.48 | 7.49 | -4.83% | 2.20 | 12.66% |
| 2026-03-13 | 7.81 | 8.14 | 7.81 | 7.87 | +0.51% | 1.46 | 7.97% |
| 2026-03-12 | 8.00 | 8.02 | 7.77 | 7.83 | -2.61% | 1.26 | 6.97% |
| 2026-03-11 | 8.12 | 8.25 | 8.03 | 8.04 | -1.47% | 1.53 | 8.18% |
| 2026-03-10 | 8.05 | 8.31 | 8.05 | 8.16 | +3.16% | 2.15 | 11.37% |
| 2026-03-09 | 8.05 | 8.17 | 7.81 | 7.91 | -2.47% | 1.58 | 8.64% |
| 2026-03-06 | 7.60 | 8.11 | 7.55 | 8.11 | +5.05% | 1.22 | 6.72% |
| 2026-03-05 | 8.01 | 8.07 | 7.64 | 7.72 | -1.66% | 1.92 | 10.66% |
| 2026-03-04 | 7.79 | 8.04 | 7.67 | 7.85 | -2.73% | 2.31 | 12.91% |
| 2026-03-03 | 8.50 | 8.55 | 8.07 | 8.07 | -4.95% | 3.21 | 16.99% |
| 2026-03-02 | 8.68 | 8.68 | 8.49 | 8.49 | -5.03% | 0.91 | 4.63% |
| 2026-02-27 | 9.14 | 9.27 | 8.92 | 8.94 | -2.61% | 2.60 | 12.52% |
| 2026-02-26 | 9.83 | 9.83 | 9.04 | 9.18 | -2.03% | 4.10 | 19.10% |
| 2026-02-25 | 8.95 | 9.37 | 8.94 | 9.37 | +5.04% | 3.87 | 18.41% |
| 2026-02-24 | 8.77 | 9.40 | 8.77 | 8.92 | -3.36% | 6.35 | 31.24% |