ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.23 | 9.23 | 9.23 | 9.23 | -5.04% | 0.03 | 0.12% |
| 2026-02-12 | 9.72 | 9.72 | 9.72 | 9.72 | -4.99% | 0.01 | 0.06% |
| 2026-02-11 | 10.23 | 10.23 | 10.23 | 10.23 | -5.01% | 0.03 | 0.14% |
| 2026-02-10 | 10.77 | 10.77 | 10.77 | 10.77 | -5.03% | 0.01 | 0.04% |
| 2026-02-09 | 11.34 | 11.34 | 11.34 | 11.34 | nan% | nan | nan% |
| 2026-02-06 | 10.84 | 11.67 | 10.73 | 11.34 | +4.61% | 3.31 | 12.74% |
| 2026-02-05 | 10.92 | 11.10 | 10.78 | 10.84 | -1.90% | 2.18 | 8.71% |
| 2026-02-04 | 11.33 | 11.46 | 10.89 | 11.05 | -0.90% | 3.42 | 13.40% |
| 2026-02-03 | 10.69 | 11.42 | 10.69 | 11.15 | -3.55% | 5.22 | 20.85% |
| 2026-02-02 | 11.56 | 11.56 | 11.56 | 11.56 | -9.97% | 0.66 | 2.48% |
| 2026-01-30 | 12.84 | 13.19 | 12.84 | 12.84 | -10.02% | 2.85 | 9.66% |
| 2026-01-29 | 15.65 | 15.77 | 14.27 | 14.27 | -10.03% | 9.54 | 28.51% |
| 2026-01-28 | 15.00 | 16.20 | 14.68 | 15.86 | +7.38% | 8.67 | 24.38% |
| 2026-01-27 | 14.50 | 15.32 | 14.50 | 14.77 | -2.57% | 6.87 | 20.18% |
| 2026-01-26 | 14.50 | 15.28 | 14.45 | 15.16 | +9.14% | 9.94 | 28.87% |
| 2026-01-23 | 13.60 | 14.48 | 13.59 | 13.89 | +4.28% | 4.51 | 14.09% |
| 2026-01-22 | 13.28 | 13.45 | 13.20 | 13.32 | -1.77% | 2.00 | 6.55% |
| 2026-01-21 | 13.14 | 13.63 | 13.09 | 13.56 | +3.67% | 3.12 | 10.15% |
| 2026-01-20 | 12.96 | 13.15 | 12.81 | 13.08 | -0.15% | 1.62 | 5.43% |
| 2026-01-19 | 12.76 | 13.15 | 12.75 | 13.10 | +3.23% | 1.87 | 6.26% |