ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.05 | 13.05 | 12.66 | 12.69 | -2.38% | 1.57 | 5.34% |
| 2026-01-15 | 13.13 | 13.27 | 12.95 | 13.00 | -1.22% | 1.80 | 5.98% |
| 2026-01-14 | 12.97 | 13.47 | 12.94 | 13.16 | +1.54% | 2.99 | 9.92% |
| 2026-01-13 | 12.86 | 13.28 | 12.86 | 12.96 | +0.86% | 2.95 | 9.80% |
| 2026-01-12 | 12.88 | 12.95 | 12.76 | 12.85 | +0.71% | 2.03 | 6.88% |
| 2026-01-09 | 12.58 | 12.76 | 12.55 | 12.76 | +1.43% | 1.18 | 4.07% |
| 2026-01-08 | 12.49 | 12.69 | 12.45 | 12.58 | +0.24% | 1.16 | 4.00% |
| 2026-01-07 | 12.89 | 12.89 | 12.52 | 12.55 | -2.49% | 1.70 | 5.83% |
| 2026-01-06 | 12.75 | 13.14 | 12.74 | 12.87 | +1.58% | 1.75 | 5.90% |
| 2026-01-05 | 12.66 | 12.73 | 12.56 | 12.67 | +0.88% | 1.30 | 4.46% |
| 2025-12-31 | 12.73 | 12.78 | 12.55 | 12.56 | -1.34% | 0.99 | 3.42% |
| 2025-12-30 | 12.85 | 12.90 | 12.67 | 12.73 | -2.23% | 1.31 | 4.47% |
| 2025-12-29 | 13.58 | 13.70 | 13.00 | 13.02 | -3.77% | 2.03 | 6.72% |
| 2025-12-26 | 13.22 | 14.19 | 13.17 | 13.53 | +3.76% | 2.96 | 9.42% |
| 2025-12-25 | 13.11 | 13.11 | 12.89 | 13.04 | -1.06% | 0.94 | 3.17% |
| 2025-12-24 | 13.33 | 13.42 | 13.10 | 13.18 | -1.13% | 1.16 | 3.82% |
| 2025-12-23 | 13.21 | 13.40 | 13.08 | 13.33 | +1.52% | 1.50 | 4.92% |
| 2025-12-22 | 13.14 | 13.18 | 12.94 | 13.13 | +1.31% | 0.87 | 2.90% |
| 2025-12-19 | 12.88 | 13.01 | 12.68 | 12.96 | +0.86% | 0.87 | 2.95% |
| 2025-12-18 | 12.73 | 13.09 | 12.67 | 12.85 | +0.47% | 0.91 | 3.08% |