ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.56 | 12.81 | 12.39 | 12.79 | +2.73% | 0.87 | 3.00% |
| 2025-12-16 | 12.84 | 12.93 | 12.43 | 12.45 | -3.19% | 0.76 | 2.64% |
| 2025-12-15 | 12.70 | 12.91 | 12.60 | 12.86 | -0.62% | 0.94 | 3.19% |
| 2025-12-12 | 13.11 | 13.31 | 12.89 | 12.94 | -0.31% | 1.05 | 3.51% |
| 2025-12-11 | 13.38 | 13.47 | 12.94 | 12.98 | -2.48% | 1.03 | 3.39% |
| 2025-12-10 | 13.39 | 13.52 | 13.22 | 13.31 | -0.60% | 0.76 | 2.50% |
| 2025-12-09 | 13.60 | 13.62 | 13.35 | 13.39 | -2.55% | 1.14 | 3.70% |
| 2025-12-08 | 13.50 | 13.79 | 13.41 | 13.74 | +1.40% | 1.13 | 3.60% |
| 2025-12-05 | 13.46 | 13.58 | 13.33 | 13.55 | +0.67% | 0.82 | 2.65% |
| 2025-12-04 | 13.56 | 13.66 | 13.28 | 13.46 | -0.74% | 0.93 | 3.02% |
| 2025-12-03 | 13.78 | 13.91 | 13.48 | 13.56 | -1.53% | 0.97 | 3.10% |
| 2025-12-02 | 13.86 | 13.92 | 13.68 | 13.77 | -1.01% | 1.12 | 3.52% |
| 2025-12-01 | 14.47 | 14.58 | 13.86 | 13.91 | -2.04% | 1.79 | 5.51% |
| 2025-11-28 | 13.88 | 14.31 | 13.78 | 14.20 | +3.12% | 1.38 | 4.26% |
| 2025-11-27 | 13.95 | 14.14 | 13.74 | 13.77 | -1.29% | 1.27 | 3.97% |
| 2025-11-26 | 14.19 | 14.41 | 13.88 | 13.95 | -1.55% | 1.47 | 4.53% |
| 2025-11-25 | 14.37 | 14.66 | 14.14 | 14.17 | -0.70% | 1.60 | 4.86% |
| 2025-11-24 | 14.31 | 14.48 | 13.80 | 14.27 | -0.28% | 2.62 | 8.00% |
| 2025-11-21 | 15.62 | 15.99 | 14.31 | 14.31 | -10.00% | 2.65 | 7.84% |
| 2025-11-20 | 16.25 | 16.56 | 15.81 | 15.90 | -2.51% | 2.10 | 5.69% |