ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.31 | 16.99 | 16.03 | 16.31 | 0.00% | 2.45 | 6.52% |
| 2025-11-18 | 16.37 | 17.28 | 16.10 | 16.31 | +0.68% | 3.65 | 9.63% |
| 2025-11-17 | 15.27 | 16.52 | 15.25 | 16.20 | +6.09% | 3.47 | 9.37% |
| 2025-11-14 | 15.35 | 15.65 | 15.27 | 15.27 | -1.55% | 2.02 | 5.71% |
| 2025-11-13 | 15.08 | 15.90 | 14.88 | 15.51 | +2.78% | 2.62 | 7.38% |
| 2025-11-12 | 15.06 | 15.48 | 15.00 | 15.09 | -2.01% | 2.61 | 7.48% |
| 2025-11-11 | 14.98 | 15.63 | 14.72 | 15.40 | +3.84% | 3.93 | 11.22% |
| 2025-11-10 | 14.31 | 15.06 | 14.09 | 14.83 | +7.62% | 4.78 | 14.11% |
| 2025-11-07 | 13.03 | 13.90 | 12.99 | 13.78 | +5.92% | 2.39 | 7.68% |
| 2025-11-06 | 13.01 | 13.06 | 12.85 | 13.01 | -0.23% | 0.66 | 2.22% |
| 2025-11-05 | 12.71 | 13.07 | 12.69 | 13.04 | +1.32% | 0.75 | 2.53% |
| 2025-11-04 | 13.09 | 13.09 | 12.76 | 12.87 | -1.91% | 0.90 | 3.04% |
| 2025-11-03 | 13.38 | 13.48 | 13.00 | 13.12 | -2.38% | 1.48 | 4.87% |
| 2025-10-31 | 13.50 | 13.67 | 13.36 | 13.44 | +0.52% | 1.13 | 3.65% |
| 2025-10-30 | 13.58 | 13.59 | 13.29 | 13.37 | -1.91% | 1.26 | 4.09% |
| 2025-10-29 | 13.69 | 13.82 | 13.45 | 13.63 | +0.59% | 1.85 | 5.92% |
| 2025-10-28 | 12.94 | 14.00 | 12.76 | 13.55 | +5.86% | 3.69 | 11.91% |
| 2025-10-27 | 12.70 | 12.86 | 12.61 | 12.80 | +0.39% | 1.06 | 3.64% |
| 2025-10-24 | 12.78 | 12.89 | 12.66 | 12.75 | -0.47% | 1.20 | 4.10% |
| 2025-10-23 | 12.85 | 13.00 | 12.46 | 12.81 | -1.16% | 1.88 | 6.46% |