ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.87 | 13.13 | 12.75 | 12.96 | -3.36% | 2.61 | 8.78% |
| 2025-10-21 | 13.83 | 14.16 | 13.40 | 13.41 | +1.44% | 4.21 | 13.38% |
| 2025-10-20 | 13.11 | 13.96 | 13.11 | 13.22 | -8.13% | 3.96 | 12.98% |
| 2025-10-17 | 14.50 | 15.19 | 14.10 | 14.39 | +4.20% | 7.03 | 20.73% |
| 2025-10-16 | 13.62 | 14.50 | 13.39 | 13.81 | +1.92% | 3.52 | 11.05% |
| 2025-10-15 | 13.90 | 14.18 | 13.30 | 13.55 | +2.65% | 2.82 | 9.07% |
| 2025-10-14 | 13.02 | 13.82 | 12.98 | 13.20 | +2.56% | 3.18 | 10.36% |
| 2025-10-13 | 12.41 | 12.89 | 12.31 | 12.87 | +1.02% | 1.17 | 4.00% |
| 2025-10-10 | 12.69 | 12.85 | 12.60 | 12.74 | -1.16% | 0.96 | 3.29% |
| 2025-10-09 | 12.80 | 12.97 | 12.54 | 12.89 | +3.62% | 1.41 | 4.81% |
| 2025-09-30 | 12.34 | 12.55 | 12.30 | 12.44 | +1.30% | 0.58 | 2.03% |
| 2025-09-29 | 12.30 | 12.35 | 12.06 | 12.28 | +0.49% | 0.58 | 2.06% |
| 2025-09-26 | 12.12 | 12.33 | 12.02 | 12.22 | +0.58% | 0.61 | 2.18% |
| 2025-09-25 | 12.52 | 12.52 | 12.08 | 12.15 | -2.96% | 1.07 | 3.80% |
| 2025-09-24 | 12.59 | 12.70 | 12.40 | 12.52 | -0.63% | 0.71 | 2.46% |
| 2025-09-23 | 12.89 | 13.03 | 12.51 | 12.60 | -2.55% | 0.86 | 2.93% |
| 2025-09-22 | 12.99 | 13.00 | 12.66 | 12.93 | +0.47% | 0.78 | 2.66% |
| 2025-09-19 | 12.73 | 12.89 | 12.69 | 12.87 | +0.70% | 0.61 | 2.07% |
| 2025-09-18 | 13.13 | 13.13 | 12.67 | 12.78 | -2.96% | 1.42 | 4.81% |
| 2025-09-17 | 13.26 | 13.27 | 13.10 | 13.17 | -0.90% | 0.85 | 2.81% |