ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.41 | 13.50 | 13.12 | 13.29 | -0.08% | 0.98 | 3.21% |
| 2025-09-15 | 13.60 | 13.70 | 13.28 | 13.30 | -3.76% | 1.68 | 5.47% |
| 2025-09-12 | 13.61 | 14.06 | 13.52 | 13.82 | +1.32% | 1.91 | 6.04% |
| 2025-09-11 | 13.98 | 13.98 | 13.42 | 13.64 | -2.50% | 2.31 | 7.43% |
| 2025-09-10 | 13.80 | 14.18 | 13.70 | 13.99 | -2.37% | 2.69 | 8.40% |
| 2025-09-09 | 13.81 | 14.50 | 13.66 | 14.33 | +5.06% | 4.52 | 13.89% |
| 2025-09-08 | 13.89 | 14.10 | 13.54 | 13.64 | -1.59% | 2.29 | 7.24% |
| 2025-09-05 | 13.50 | 13.99 | 13.02 | 13.86 | +1.91% | 2.85 | 9.16% |
| 2025-09-04 | 13.50 | 13.86 | 13.02 | 13.60 | +1.64% | 2.66 | 8.59% |
| 2025-09-03 | 14.09 | 14.30 | 13.38 | 13.38 | -4.09% | 3.87 | 12.11% |
| 2025-09-02 | 13.53 | 14.10 | 13.31 | 13.95 | +3.41% | 3.97 | 12.53% |
| 2025-09-01 | 13.11 | 13.64 | 13.01 | 13.49 | +3.69% | 2.21 | 7.17% |
| 2025-08-29 | 12.89 | 13.14 | 12.82 | 13.01 | +0.46% | 0.86 | 2.87% |
| 2025-08-28 | 12.90 | 13.33 | 12.45 | 12.95 | -0.31% | 1.24 | 4.18% |
| 2025-08-27 | 13.53 | 13.57 | 12.98 | 12.99 | -4.27% | 1.95 | 6.41% |
| 2025-08-26 | 13.65 | 13.89 | 13.50 | 13.57 | -0.66% | 1.79 | 5.70% |
| 2025-08-25 | 13.69 | 13.72 | 13.50 | 13.66 | +1.79% | 1.76 | 5.61% |
| 2025-08-22 | 13.60 | 13.61 | 13.31 | 13.42 | -1.40% | 1.69 | 5.49% |
| 2025-08-21 | 13.61 | 13.97 | 13.50 | 13.61 | +0.29% | 2.06 | 6.51% |
| 2025-08-20 | 13.32 | 13.60 | 13.26 | 13.57 | +1.34% | 1.35 | 4.36% |