奥赛康 sz.002755
16.65
-5.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.69 | 16.79 | 15.89 | 16.00 | -3.48% | 1.48 | 0.98% |
| 2025-05-23 | 16.73 | 17.09 | 16.56 | 16.57 | -2.06% | 1.09 | 0.69% |
| 2025-05-22 | 18.12 | 18.17 | 16.75 | 16.92 | -7.45% | 2.10 | 1.31% |
| 2025-05-21 | 18.43 | 19.37 | 18.14 | 18.28 | -0.70% | 1.97 | 1.13% |
| 2025-05-20 | 18.67 | 18.88 | 17.75 | 18.41 | +3.75% | 1.96 | 1.15% |
| 2025-05-19 | 17.41 | 17.78 | 17.17 | 17.75 | +1.82% | 0.72 | 0.44% |
| 2025-05-16 | 17.18 | 17.83 | 17.01 | 17.43 | +1.04% | 0.85 | 0.52% |
| 2025-05-15 | 17.17 | 17.30 | 17.02 | 17.25 | +0.46% | 0.53 | 0.33% |
| 2025-05-14 | 17.22 | 17.47 | 17.00 | 17.17 | -0.69% | 0.75 | 0.47% |
| 2025-05-13 | 17.46 | 17.61 | 17.09 | 17.29 | +1.10% | 1.11 | 0.68% |
| 2025-05-12 | 17.83 | 18.06 | 16.77 | 17.10 | -4.12% | 1.79 | 1.12% |
| 2025-05-09 | 17.59 | 18.02 | 17.54 | 17.84 | +1.41% | 1.03 | 0.62% |
| 2025-05-08 | 17.67 | 17.80 | 17.50 | 17.59 | -0.56% | 0.64 | 0.39% |
| 2025-05-07 | 17.77 | 18.02 | 17.55 | 17.69 | +0.56% | 1.12 | 0.67% |
| 2025-05-06 | 18.60 | 18.68 | 17.49 | 17.59 | -5.80% | 2.40 | 1.45% |