天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 36.84 | 37.35 | 35.01 | 36.34 | +0.06% | 19.28 | 10.60% |
| 2026-05-21 | 37.90 | 39.60 | 36.19 | 36.32 | -0.55% | 35.59 | 18.65% |
| 2026-05-20 | 34.80 | 37.26 | 34.68 | 36.52 | +3.75% | 18.48 | 10.21% |
| 2026-05-19 | 35.39 | 35.43 | 34.42 | 35.20 | -1.15% | 9.98 | 5.70% |
| 2026-05-18 | 36.21 | 36.59 | 35.10 | 35.61 | -2.25% | 13.42 | 7.48% |
| 2026-05-15 | 35.80 | 37.80 | 35.80 | 36.43 | +2.13% | 23.99 | 12.93% |
| 2026-05-14 | 36.97 | 37.26 | 35.50 | 35.67 | -4.32% | 15.46 | 8.45% |
| 2026-05-13 | 37.20 | 38.28 | 36.65 | 37.28 | -0.75% | 16.93 | 9.08% |
| 2026-05-12 | 38.18 | 39.38 | 37.01 | 37.56 | -1.65% | 19.69 | 10.39% |
| 2026-05-11 | 37.46 | 38.88 | 37.00 | 38.19 | +2.03% | 25.89 | 13.62% |
| 2026-05-08 | 38.89 | 40.34 | 37.37 | 37.43 | -3.51% | 27.40 | 14.21% |
| 2026-05-07 | 40.50 | 40.76 | 38.18 | 38.79 | -6.10% | 35.46 | 18.05% |
| 2026-05-06 | 38.61 | 41.90 | 38.50 | 41.31 | +8.45% | 42.65 | 21.26% |
| 2026-04-30 | 36.02 | 38.55 | 35.70 | 38.09 | +5.78% | 36.70 | 19.80% |
| 2026-04-29 | 34.01 | 36.30 | 33.32 | 36.01 | +5.91% | 27.82 | 15.72% |
| 2026-04-28 | 35.00 | 35.07 | 33.49 | 34.00 | -1.16% | 14.25 | 8.31% |
| 2026-04-27 | 33.00 | 34.80 | 33.00 | 34.40 | +2.96% | 16.53 | 9.68% |
| 2026-04-24 | 31.78 | 33.66 | 31.63 | 33.41 | +4.57% | 16.03 | 9.70% |
| 2026-04-23 | 33.00 | 33.08 | 31.78 | 31.95 | -4.37% | 12.90 | 8.01% |
| 2026-04-22 | 34.51 | 34.91 | 32.31 | 33.41 | -4.21% | 21.95 | 13.03% |