天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.03 | 10.03 | 9.77 | 9.88 | -1.50% | 2.42 | 4.88% |
| 2025-08-18 | 9.75 | 10.25 | 9.75 | 10.03 | +4.15% | 3.30 | 6.56% |
| 2025-08-15 | 9.41 | 9.64 | 9.41 | 9.63 | +2.01% | 1.37 | 2.85% |
| 2025-08-14 | 9.68 | 9.88 | 9.40 | 9.44 | -2.38% | 1.77 | 3.67% |
| 2025-08-13 | 9.70 | 9.79 | 9.63 | 9.67 | -0.72% | 1.74 | 3.59% |
| 2025-08-12 | 9.93 | 9.98 | 9.56 | 9.74 | +0.31% | 3.03 | 6.23% |
| 2025-08-11 | 9.59 | 9.95 | 9.55 | 9.71 | +5.43% | 4.55 | 9.34% |
| 2025-08-08 | 9.20 | 9.27 | 9.17 | 9.21 | -0.22% | 0.72 | 1.55% |
| 2025-08-07 | 9.28 | 9.31 | 9.17 | 9.23 | -0.54% | 0.80 | 1.72% |
| 2025-08-06 | 9.28 | 9.30 | 9.18 | 9.28 | +0.22% | 0.80 | 1.73% |
| 2025-08-05 | 9.23 | 9.37 | 9.19 | 9.26 | +0.33% | 1.05 | 2.27% |
| 2025-08-04 | 9.16 | 9.23 | 9.02 | 9.23 | +0.33% | 0.85 | 1.86% |
| 2025-08-01 | 9.17 | 9.24 | 9.11 | 9.20 | +0.22% | 0.80 | 1.74% |
| 2025-07-31 | 9.29 | 9.38 | 9.12 | 9.18 | -1.40% | 1.19 | 2.56% |
| 2025-07-30 | 9.56 | 9.57 | 9.21 | 9.31 | -2.72% | 1.60 | 3.41% |
| 2025-07-29 | 9.59 | 9.73 | 9.45 | 9.57 | -0.52% | 1.95 | 4.06% |
| 2025-07-28 | 9.45 | 9.64 | 9.39 | 9.62 | +1.80% | 2.26 | 4.72% |
| 2025-07-25 | 9.33 | 9.58 | 9.29 | 9.45 | +1.39% | 2.87 | 6.05% |
| 2025-07-24 | 9.05 | 9.32 | 9.05 | 9.32 | +2.98% | 2.43 | 5.25% |
| 2025-07-23 | 9.26 | 9.26 | 9.05 | 9.05 | -2.27% | 1.77 | 3.86% |