天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.16 | 9.33 | 9.11 | 9.26 | +0.65% | 2.62 | 5.68% |
| 2025-07-21 | 9.13 | 9.35 | 9.13 | 9.20 | +0.55% | 1.92 | 4.14% |
| 2025-07-18 | 9.09 | 9.28 | 9.08 | 9.15 | +0.99% | 2.22 | 4.83% |
| 2025-07-17 | 9.04 | 9.11 | 8.98 | 9.06 | +0.22% | 1.00 | 2.20% |
| 2025-07-16 | 9.04 | 9.07 | 8.97 | 9.04 | +0.67% | 0.92 | 2.04% |
| 2025-07-15 | 9.09 | 9.12 | 8.90 | 8.98 | -1.86% | 1.62 | 3.60% |
| 2025-07-14 | 9.15 | 9.33 | 9.10 | 9.15 | -0.22% | 1.29 | 2.80% |
| 2025-07-11 | 9.22 | 9.27 | 9.15 | 9.17 | -1.08% | 1.85 | 4.01% |
| 2025-07-10 | 9.32 | 9.34 | 9.20 | 9.27 | -0.22% | 1.53 | 3.31% |
| 2025-07-09 | 9.38 | 9.47 | 9.24 | 9.29 | -0.96% | 2.22 | 4.73% |
| 2025-07-08 | 9.28 | 9.39 | 9.25 | 9.38 | +0.54% | 2.15 | 4.59% |
| 2025-07-07 | 9.28 | 9.43 | 9.22 | 9.33 | +1.08% | 2.21 | 4.73% |
| 2025-07-04 | 9.39 | 9.43 | 9.17 | 9.23 | -2.43% | 2.81 | 6.06% |
| 2025-07-03 | 9.28 | 9.51 | 9.14 | 9.46 | -0.94% | 4.45 | 9.54% |
| 2025-07-02 | 9.67 | 9.72 | 9.48 | 9.55 | -2.55% | 3.53 | 7.36% |
| 2025-07-01 | 9.85 | 10.05 | 9.51 | 9.80 | -2.49% | 6.61 | 13.53% |
| 2025-06-30 | 10.06 | 10.58 | 9.91 | 10.05 | -3.46% | 10.51 | 20.77% |
| 2025-06-27 | 11.23 | 11.99 | 10.39 | 10.41 | -9.00% | 15.93 | 28.82% |
| 2025-06-26 | 11.44 | 11.44 | 11.25 | 11.44 | +10.00% | 4.49 | 7.84% |
| 2025-06-25 | 10.40 | 10.40 | 10.21 | 10.40 | +10.05% | 3.15 | 6.05% |