天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.76 | 9.45 | 8.76 | 9.45 | +10.01% | 4.46 | 9.63% |
| 2025-06-23 | 8.38 | 8.61 | 8.23 | 8.59 | +2.75% | 3.05 | 7.16% |
| 2025-06-20 | 8.40 | 8.88 | 8.32 | 8.36 | -1.53% | 4.07 | 9.49% |
| 2025-06-19 | 8.10 | 8.65 | 8.10 | 8.49 | +3.66% | 5.09 | 11.97% |
| 2025-06-18 | 8.12 | 8.19 | 7.92 | 8.19 | +0.37% | 1.52 | 3.75% |
| 2025-06-17 | 8.11 | 8.23 | 8.08 | 8.16 | +0.12% | 1.58 | 3.87% |
| 2025-06-16 | 8.02 | 8.17 | 7.86 | 8.15 | +1.62% | 1.90 | 4.70% |
| 2025-06-13 | 8.17 | 8.33 | 8.00 | 8.02 | -2.43% | 2.89 | 7.07% |
| 2025-06-12 | 8.50 | 8.56 | 8.12 | 8.22 | -3.18% | 4.33 | 10.51% |
| 2025-06-11 | 7.71 | 8.49 | 7.71 | 8.49 | +9.97% | 1.33 | 3.17% |
| 2025-06-10 | 7.68 | 7.85 | 7.56 | 7.72 | +0.52% | 1.03 | 2.66% |
| 2025-06-09 | 7.64 | 7.86 | 7.61 | 7.68 | +1.32% | 1.10 | 2.82% |
| 2025-06-06 | 7.50 | 7.65 | 7.47 | 7.58 | +1.20% | 0.62 | 1.64% |
| 2025-06-05 | 7.63 | 7.64 | 7.48 | 7.49 | -1.83% | 0.66 | 1.75% |
| 2025-06-04 | 7.54 | 7.77 | 7.54 | 7.63 | +0.93% | 0.66 | 1.72% |
| 2025-06-03 | 7.51 | 7.67 | 7.51 | 7.56 | 0.00% | 0.43 | 1.13% |
| 2025-05-30 | 7.72 | 7.75 | 7.54 | 7.56 | -2.45% | 0.52 | 1.37% |
| 2025-05-29 | 7.74 | 7.82 | 7.71 | 7.75 | +0.13% | 0.52 | 1.34% |
| 2025-05-28 | 7.90 | 7.97 | 7.71 | 7.74 | -1.78% | 0.48 | 1.22% |
| 2025-05-27 | 7.76 | 7.91 | 7.72 | 7.88 | +0.90% | 0.39 | 0.99% |