天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.76 | 7.88 | 7.73 | 7.81 | +0.39% | 0.34 | 0.86% |
| 2025-05-23 | 7.80 | 7.92 | 7.76 | 7.78 | -0.77% | 0.46 | 1.17% |
| 2025-05-22 | 8.01 | 8.06 | 7.81 | 7.84 | -2.00% | 0.45 | 1.13% |
| 2025-05-21 | 7.98 | 8.07 | 7.94 | 8.00 | +0.25% | 0.45 | 1.11% |
| 2025-05-20 | 7.90 | 8.00 | 7.85 | 7.98 | +0.89% | 0.35 | 0.87% |
| 2025-05-19 | 7.83 | 7.92 | 7.80 | 7.91 | +0.76% | 0.33 | 0.83% |
| 2025-05-16 | 7.79 | 7.90 | 7.76 | 7.85 | +0.77% | 0.33 | 0.83% |
| 2025-05-15 | 7.89 | 7.89 | 7.78 | 7.79 | -1.52% | 0.37 | 0.94% |
| 2025-05-14 | 7.84 | 7.95 | 7.78 | 7.91 | +0.51% | 0.50 | 1.27% |
| 2025-05-13 | 7.94 | 7.98 | 7.85 | 7.87 | +0.13% | 0.44 | 1.10% |
| 2025-05-12 | 7.85 | 7.89 | 7.78 | 7.86 | +1.68% | 0.45 | 1.14% |
| 2025-05-09 | 7.81 | 7.82 | 7.67 | 7.73 | -1.28% | 0.36 | 0.94% |
| 2025-05-08 | 7.71 | 7.88 | 7.67 | 7.83 | +1.56% | 0.65 | 1.65% |
| 2025-05-07 | 7.66 | 7.95 | 7.62 | 7.71 | +1.05% | 0.84 | 2.16% |
| 2025-05-06 | 7.43 | 7.64 | 7.43 | 7.63 | +2.55% | 0.47 | 1.24% |