天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 34.55 | 35.24 | 34.00 | 34.88 | +1.13% | 15.09 | 8.65% |
| 2026-04-20 | 34.73 | 34.91 | 34.17 | 34.49 | -1.93% | 14.80 | 8.58% |
| 2026-04-17 | 35.60 | 36.25 | 34.89 | 35.17 | -2.85% | 17.31 | 9.79% |
| 2026-04-16 | 36.60 | 37.09 | 35.79 | 36.20 | -0.03% | 20.31 | 11.15% |
| 2026-04-15 | 39.00 | 39.00 | 36.00 | 36.21 | -6.96% | 31.78 | 17.11% |
| 2026-04-14 | 36.28 | 39.50 | 35.81 | 38.92 | +8.17% | 29.30 | 15.55% |
| 2026-04-13 | 35.17 | 36.30 | 35.08 | 35.98 | +0.81% | 17.68 | 9.85% |
| 2026-04-10 | 34.92 | 36.48 | 34.50 | 35.69 | +3.00% | 24.55 | 13.74% |
| 2026-04-09 | 35.56 | 36.20 | 34.02 | 34.65 | -3.62% | 15.64 | 8.95% |
| 2026-04-08 | 34.84 | 36.12 | 34.12 | 35.95 | +5.02% | 17.11 | 9.66% |
| 2026-04-07 | 34.69 | 35.61 | 33.55 | 34.23 | +0.65% | 12.58 | 7.27% |
| 2026-04-03 | 36.22 | 36.68 | 34.00 | 34.01 | -5.97% | 17.09 | 9.84% |
| 2026-04-02 | 35.04 | 37.76 | 34.70 | 36.17 | +1.80% | 25.34 | 13.86% |
| 2026-04-01 | 34.85 | 37.33 | 33.56 | 35.53 | +2.99% | 20.09 | 11.34% |
| 2026-03-31 | 36.54 | 36.73 | 34.50 | 34.50 | -6.40% | 17.94 | 10.13% |
| 2026-03-30 | 36.99 | 38.00 | 35.83 | 36.86 | +2.13% | 24.72 | 13.35% |
| 2026-03-27 | 34.00 | 36.76 | 33.90 | 36.09 | +1.46% | 30.48 | 17.09% |
| 2026-03-26 | 33.90 | 36.54 | 33.30 | 35.57 | +7.07% | 35.05 | 19.67% |
| 2026-03-25 | 32.35 | 33.28 | 32.03 | 33.22 | +2.18% | 13.41 | 8.20% |
| 2026-03-24 | 32.56 | 33.40 | 30.99 | 32.51 | +2.26% | 11.48 | 7.12% |