天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 31.70 | 33.50 | 31.39 | 31.79 | -2.33% | 10.90 | 6.72% |
| 2026-03-20 | 33.00 | 34.10 | 32.41 | 32.55 | -0.28% | 15.61 | 9.39% |
| 2026-03-19 | 33.77 | 33.77 | 32.42 | 32.64 | -4.90% | 9.80 | 5.93% |
| 2026-03-18 | 35.67 | 35.92 | 33.70 | 34.32 | -3.78% | 13.14 | 7.64% |
| 2026-03-17 | 37.76 | 38.25 | 35.65 | 35.67 | -6.48% | 15.73 | 8.64% |
| 2026-03-16 | 36.63 | 38.82 | 36.50 | 38.14 | +3.67% | 21.24 | 11.13% |
| 2026-03-13 | 35.47 | 38.05 | 35.44 | 36.79 | +2.97% | 22.64 | 12.15% |
| 2026-03-12 | 36.20 | 37.00 | 35.15 | 35.73 | -2.85% | 15.58 | 8.67% |
| 2026-03-11 | 34.99 | 37.29 | 34.48 | 36.78 | +4.37% | 26.09 | 14.25% |
| 2026-03-10 | 34.56 | 36.36 | 34.51 | 35.24 | +3.49% | 15.42 | 8.66% |
| 2026-03-09 | 33.04 | 34.12 | 32.33 | 34.05 | +0.53% | 11.99 | 7.21% |
| 2026-03-06 | 34.53 | 34.98 | 33.75 | 33.87 | -2.59% | 10.00 | 5.84% |
| 2026-03-05 | 35.28 | 36.00 | 34.52 | 34.77 | +0.52% | 8.86 | 5.04% |
| 2026-03-04 | 34.00 | 35.57 | 33.90 | 34.59 | -0.55% | 9.81 | 5.62% |
| 2026-03-03 | 36.80 | 37.50 | 34.30 | 34.78 | -5.69% | 17.21 | 9.67% |
| 2026-03-02 | 37.02 | 37.84 | 36.60 | 36.88 | -3.00% | 12.93 | 6.97% |
| 2026-02-27 | 38.60 | 39.09 | 37.88 | 38.02 | -1.25% | 12.24 | 6.38% |
| 2026-02-26 | 41.14 | 41.88 | 38.29 | 38.50 | -5.94% | 25.34 | 12.82% |
| 2026-02-25 | 38.95 | 42.00 | 38.41 | 40.93 | +6.98% | 26.57 | 13.07% |
| 2026-02-24 | 38.03 | 39.15 | 37.55 | 38.26 | +0.68% | 21.31 | 11.14% |