天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 35.63 | 39.51 | 35.62 | 38.00 | -3.94% | 36.67 | 19.52% |
| 2026-02-12 | 39.56 | 39.56 | 39.56 | 39.56 | -10.01% | 3.24 | 1.64% |
| 2026-02-11 | 41.49 | 44.88 | 40.62 | 43.96 | +7.06% | 41.61 | 19.22% |
| 2026-02-10 | 40.84 | 41.21 | 40.30 | 41.06 | -0.53% | 17.54 | 8.58% |
| 2026-02-09 | 40.00 | 41.76 | 39.50 | 41.28 | +2.46% | 34.08 | 16.73% |
| 2026-02-06 | 36.65 | 40.29 | 36.65 | 40.29 | +9.99% | 29.75 | 15.08% |
| 2026-02-05 | 37.73 | 37.96 | 36.44 | 36.63 | -3.63% | 10.20 | 5.52% |
| 2026-02-04 | 38.20 | 38.79 | 37.10 | 38.01 | -1.35% | 11.85 | 6.25% |
| 2026-02-03 | 37.63 | 38.80 | 36.92 | 38.53 | +3.94% | 16.88 | 8.85% |
| 2026-02-02 | 37.01 | 38.20 | 36.91 | 37.07 | -1.72% | 10.13 | 5.37% |
| 2026-01-30 | 36.52 | 38.29 | 36.52 | 37.72 | +2.64% | 16.95 | 9.00% |
| 2026-01-29 | 37.00 | 38.40 | 36.21 | 36.75 | -3.47% | 15.19 | 8.12% |
| 2026-01-28 | 39.82 | 39.82 | 38.00 | 38.07 | -6.30% | 23.02 | 11.92% |
| 2026-01-27 | 42.60 | 42.80 | 39.41 | 40.63 | -7.22% | 33.57 | 16.58% |
| 2026-01-26 | 42.35 | 44.25 | 41.12 | 43.79 | +3.40% | 35.76 | 16.54% |
| 2026-01-23 | 42.03 | 42.93 | 41.57 | 42.35 | +1.15% | 21.87 | 10.30% |
| 2026-01-22 | 41.50 | 42.50 | 41.23 | 41.87 | +0.50% | 17.87 | 8.53% |
| 2026-01-21 | 40.00 | 42.05 | 39.81 | 41.66 | +3.37% | 22.06 | 10.65% |
| 2026-01-20 | 42.01 | 42.55 | 40.08 | 40.30 | -3.75% | 19.54 | 9.51% |
| 2026-01-19 | 41.33 | 43.13 | 41.24 | 41.87 | +1.28% | 26.39 | 12.50% |