天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 32.37 | 34.73 | 31.85 | 34.73 | +10.01% | 23.54 | 14.11% |
| 2025-12-16 | 31.88 | 32.36 | 30.95 | 31.57 | -1.34% | 15.57 | 9.84% |
| 2025-12-15 | 32.34 | 32.82 | 31.55 | 32.00 | -0.84% | 14.57 | 9.08% |
| 2025-12-12 | 34.76 | 35.43 | 31.50 | 32.27 | -6.60% | 26.45 | 16.24% |
| 2025-12-11 | 35.30 | 36.11 | 34.55 | 34.55 | -0.80% | 22.90 | 12.99% |
| 2025-12-10 | 35.00 | 36.37 | 34.50 | 34.83 | -0.20% | 26.89 | 15.17% |
| 2025-12-09 | 35.90 | 36.70 | 34.47 | 34.90 | -4.12% | 24.47 | 13.79% |
| 2025-12-08 | 35.50 | 36.58 | 34.27 | 36.40 | +0.50% | 28.36 | 15.87% |
| 2025-12-05 | 37.00 | 37.34 | 35.69 | 36.22 | -2.40% | 23.54 | 12.97% |
| 2025-12-04 | 37.71 | 38.54 | 36.83 | 37.11 | -2.78% | 19.95 | 10.62% |
| 2025-12-03 | 40.21 | 41.18 | 37.71 | 38.17 | -4.81% | 36.42 | 18.56% |
| 2025-12-02 | 40.30 | 42.65 | 39.80 | 40.10 | -5.98% | 41.32 | 20.22% |
| 2025-12-01 | 44.13 | 48.08 | 42.54 | 42.65 | -5.29% | 55.03 | 24.14% |
| 2025-11-28 | 43.50 | 45.78 | 43.48 | 45.03 | +0.45% | 33.32 | 14.86% |
| 2025-11-27 | 42.98 | 47.16 | 42.73 | 44.83 | +2.17% | 42.32 | 18.72% |
| 2025-11-26 | 43.00 | 44.77 | 41.86 | 43.88 | +1.29% | 39.66 | 18.20% |
| 2025-11-25 | 40.00 | 43.32 | 38.05 | 43.32 | +10.01% | 41.77 | 20.27% |
| 2025-11-24 | 37.78 | 40.43 | 37.18 | 39.38 | +4.18% | 30.40 | 15.63% |
| 2025-11-21 | 37.75 | 40.01 | 36.06 | 37.80 | -2.73% | 30.43 | 15.99% |
| 2025-11-20 | 42.00 | 43.49 | 38.85 | 38.86 | -9.98% | 33.13 | 16.01% |