天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.82 | 23.89 | 22.00 | 22.34 | -6.02% | 23.54 | 20.73% |
| 2025-10-21 | 24.14 | 24.94 | 23.56 | 23.77 | +1.02% | 24.40 | 20.21% |
| 2025-10-20 | 24.01 | 24.50 | 22.38 | 23.53 | -2.61% | 30.91 | 26.11% |
| 2025-10-17 | 23.28 | 24.81 | 22.80 | 24.16 | +5.96% | 38.43 | 31.88% |
| 2025-10-16 | 24.01 | 25.74 | 22.72 | 22.80 | -2.56% | 40.61 | 33.65% |
| 2025-10-15 | 22.61 | 24.00 | 22.01 | 23.40 | +3.54% | 27.40 | 23.51% |
| 2025-10-14 | 24.00 | 24.41 | 22.60 | 22.60 | -1.35% | 35.25 | 29.95% |
| 2025-10-13 | 20.85 | 22.91 | 20.39 | 22.91 | +9.99% | 26.14 | 23.71% |
| 2025-10-10 | 21.88 | 22.34 | 19.52 | 20.83 | -3.96% | 38.94 | 37.92% |
| 2025-10-09 | 20.40 | 21.69 | 19.99 | 21.69 | +9.99% | 38.44 | 36.28% |
| 2025-09-30 | 18.84 | 19.72 | 18.62 | 19.72 | +9.98% | 22.40 | 22.90% |
| 2025-09-29 | 17.80 | 17.93 | 17.42 | 17.93 | +10.00% | 7.89 | 8.83% |
| 2025-09-26 | 14.79 | 16.30 | 14.56 | 16.30 | +9.99% | 15.83 | 20.23% |
| 2025-09-25 | 15.27 | 15.50 | 14.80 | 14.82 | -5.18% | 11.54 | 15.37% |
| 2025-09-24 | 14.11 | 16.05 | 14.11 | 15.63 | +7.13% | 17.82 | 23.27% |
| 2025-09-23 | 15.27 | 15.32 | 14.20 | 14.59 | -3.38% | 10.14 | 13.79% |
| 2025-09-22 | 15.20 | 15.65 | 14.87 | 15.10 | -4.19% | 11.87 | 15.73% |
| 2025-09-19 | 16.73 | 16.88 | 15.76 | 15.76 | -9.99% | 18.62 | 22.90% |
| 2025-09-18 | 17.66 | 18.29 | 17.17 | 17.51 | -1.79% | 26.52 | 29.84% |
| 2025-09-17 | 19.60 | 20.00 | 17.82 | 17.83 | -6.26% | 35.40 | 38.31% |