天际股份 sz.002759
36.34
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.96 | 19.02 | 16.20 | 19.02 | +10.01% | 32.39 | 36.12% |
| 2025-09-15 | 18.03 | 19.50 | 17.27 | 17.29 | -3.35% | 36.57 | 40.01% |
| 2025-09-12 | 17.51 | 19.14 | 16.02 | 17.89 | +0.51% | 37.02 | 42.66% |
| 2025-09-11 | 17.56 | 18.25 | 16.38 | 17.80 | +1.48% | 32.85 | 37.70% |
| 2025-09-10 | 16.00 | 17.88 | 15.80 | 17.54 | +4.34% | 39.82 | 46.61% |
| 2025-09-09 | 16.81 | 16.81 | 16.20 | 16.81 | +10.01% | 20.53 | 24.45% |
| 2025-09-08 | 15.28 | 15.28 | 15.28 | 15.28 | +10.01% | 1.68 | 2.19% |
| 2025-09-05 | 13.89 | 13.89 | 13.89 | 13.89 | +9.98% | 2.13 | 3.06% |
| 2025-09-04 | 12.11 | 12.63 | 11.92 | 12.63 | +10.02% | 4.69 | 7.50% |
| 2025-09-03 | 11.18 | 11.99 | 10.93 | 11.48 | +2.23% | 7.45 | 12.99% |
| 2025-09-02 | 11.32 | 11.43 | 10.99 | 11.23 | -0.71% | 4.55 | 8.11% |
| 2025-09-01 | 10.69 | 11.70 | 10.59 | 11.31 | +6.00% | 7.22 | 12.98% |
| 2025-08-29 | 10.09 | 11.08 | 10.01 | 10.67 | +5.64% | 5.79 | 10.94% |
| 2025-08-28 | 9.86 | 10.15 | 9.72 | 10.10 | +2.43% | 2.44 | 4.89% |
| 2025-08-27 | 10.15 | 10.39 | 9.85 | 9.86 | -3.24% | 3.00 | 5.89% |
| 2025-08-26 | 10.18 | 10.33 | 10.07 | 10.19 | +0.10% | 2.37 | 4.66% |
| 2025-08-25 | 9.92 | 10.38 | 9.85 | 10.18 | +2.72% | 3.74 | 7.35% |
| 2025-08-22 | 9.94 | 10.17 | 9.88 | 9.91 | -2.65% | 2.85 | 5.71% |
| 2025-08-21 | 10.31 | 10.55 | 9.97 | 10.18 | +3.56% | 5.14 | 10.05% |
| 2025-08-20 | 9.85 | 9.88 | 9.72 | 9.83 | -0.51% | 1.60 | 3.26% |