通宇通讯 sz.002792
47.31
+1.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.53 | 15.05 | 14.51 | 14.98 | +3.31% | 2.34 | 5.02% |
| 2025-06-23 | 14.20 | 14.54 | 13.98 | 14.50 | -0.62% | 2.13 | 4.75% |
| 2025-06-20 | 14.27 | 15.10 | 13.88 | 14.59 | +2.17% | 3.63 | 7.94% |
| 2025-06-19 | 14.52 | 14.73 | 14.22 | 14.28 | -1.99% | 1.06 | 2.34% |
| 2025-06-18 | 14.47 | 14.59 | 14.38 | 14.57 | +0.21% | 0.77 | 1.69% |
| 2025-06-17 | 14.66 | 14.75 | 14.45 | 14.54 | -0.62% | 0.86 | 1.89% |
| 2025-06-16 | 14.30 | 14.80 | 14.28 | 14.63 | +1.81% | 1.29 | 2.81% |
| 2025-06-13 | 14.72 | 14.83 | 14.33 | 14.37 | -3.30% | 1.50 | 3.29% |
| 2025-06-12 | 14.51 | 15.10 | 14.50 | 14.86 | +1.64% | 2.21 | 4.73% |
| 2025-06-11 | 14.65 | 14.75 | 14.53 | 14.62 | -0.20% | 0.91 | 1.99% |
| 2025-06-10 | 14.88 | 14.99 | 14.50 | 14.65 | -1.55% | 1.50 | 3.24% |
| 2025-06-09 | 14.69 | 14.97 | 14.61 | 14.88 | +1.22% | 1.39 | 2.98% |
| 2025-06-06 | 14.65 | 15.11 | 14.65 | 14.70 | -0.41% | 1.29 | 2.79% |
| 2025-06-05 | 14.39 | 14.82 | 14.30 | 14.76 | +2.07% | 1.73 | 3.75% |
| 2025-06-04 | 14.37 | 14.55 | 14.34 | 14.46 | +1.26% | 1.01 | 2.23% |
| 2025-06-03 | 14.34 | 14.65 | 14.23 | 14.28 | +0.07% | 0.88 | 1.95% |
| 2025-05-30 | 14.46 | 14.55 | 14.26 | 14.27 | -1.99% | 0.90 | 2.00% |
| 2025-05-29 | 14.28 | 14.63 | 14.28 | 14.56 | +1.96% | 0.96 | 2.11% |
| 2025-05-28 | 14.38 | 14.53 | 14.21 | 14.28 | -0.49% | 0.75 | 1.67% |
| 2025-05-27 | 14.41 | 14.49 | 14.03 | 14.35 | -1.91% | 1.86 | 4.16% |