通宇通讯 sz.002792
47.31
+1.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.42 | 14.71 | 14.41 | 14.63 | +1.67% | 1.42 | 3.11% |
| 2025-05-23 | 14.83 | 14.90 | 14.39 | 14.39 | -2.90% | 1.51 | 3.27% |
| 2025-05-22 | 14.90 | 15.16 | 14.76 | 14.82 | -1.33% | 1.32 | 2.81% |
| 2025-05-21 | 15.24 | 15.28 | 15.00 | 15.02 | -1.83% | 1.55 | 3.26% |
| 2025-05-20 | 15.28 | 15.42 | 15.07 | 15.30 | -0.45% | 1.58 | 3.31% |
| 2025-05-19 | 15.33 | 15.42 | 15.09 | 15.37 | -0.32% | 1.56 | 3.26% |
| 2025-05-16 | 15.03 | 15.60 | 14.91 | 15.42 | +2.66% | 2.67 | 5.54% |
| 2025-05-15 | 15.23 | 15.38 | 15.00 | 15.02 | -2.40% | 2.23 | 4.70% |
| 2025-05-14 | 15.43 | 15.74 | 15.35 | 15.39 | -1.03% | 2.71 | 5.56% |
| 2025-05-13 | 15.98 | 15.98 | 15.48 | 15.55 | -3.41% | 4.15 | 8.42% |
| 2025-05-12 | 15.57 | 16.13 | 15.28 | 16.10 | +3.93% | 6.53 | 13.18% |
| 2025-05-09 | 15.43 | 15.85 | 15.11 | 15.49 | +1.57% | 5.58 | 11.51% |
| 2025-05-08 | 14.93 | 15.33 | 14.88 | 15.25 | +1.94% | 3.51 | 7.39% |
| 2025-05-07 | 15.21 | 15.28 | 14.79 | 14.96 | -0.27% | 2.77 | 5.89% |
| 2025-05-06 | 14.54 | 15.00 | 14.54 | 15.00 | +3.02% | 3.62 | 7.76% |