通宇通讯 sz.002792
47.31
+1.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 39.20 | 40.84 | 38.13 | 38.46 | -3.37% | 10.15 | 7.60% |
| 2026-03-20 | 41.60 | 41.70 | 39.75 | 39.80 | -3.12% | 8.70 | 6.31% |
| 2026-03-19 | 40.50 | 42.06 | 40.50 | 41.08 | -1.42% | 11.27 | 8.08% |
| 2026-03-18 | 39.65 | 41.92 | 39.27 | 41.67 | +6.11% | 13.28 | 9.65% |
| 2026-03-17 | 41.10 | 41.49 | 39.20 | 39.27 | -3.68% | 6.73 | 4.96% |
| 2026-03-16 | 40.32 | 40.80 | 39.72 | 40.77 | +1.14% | 7.66 | 5.62% |
| 2026-03-13 | 41.27 | 41.99 | 40.20 | 40.31 | -3.75% | 10.21 | 7.38% |
| 2026-03-12 | 43.00 | 43.16 | 41.20 | 41.88 | -2.79% | 11.10 | 7.82% |
| 2026-03-11 | 44.12 | 44.48 | 42.98 | 43.08 | -1.28% | 11.00 | 7.47% |
| 2026-03-10 | 43.88 | 44.50 | 43.13 | 43.64 | +1.46% | 11.40 | 7.72% |
| 2026-03-09 | 42.43 | 43.38 | 41.42 | 43.01 | -2.03% | 12.45 | 8.70% |
| 2026-03-06 | 43.30 | 44.86 | 42.88 | 43.90 | 0.00% | 11.13 | 7.51% |
| 2026-03-05 | 44.38 | 44.50 | 42.87 | 43.90 | +1.32% | 12.44 | 8.44% |
| 2026-03-04 | 42.62 | 44.78 | 42.62 | 43.33 | -2.65% | 12.35 | 8.36% |
| 2026-03-03 | 48.75 | 48.87 | 44.51 | 44.51 | -9.99% | 21.38 | 13.77% |
| 2026-03-02 | 47.09 | 50.35 | 47.05 | 49.45 | +3.11% | 27.12 | 16.33% |
| 2026-02-27 | 46.70 | 48.92 | 46.31 | 47.96 | +1.67% | 21.09 | 13.00% |
| 2026-02-26 | 46.38 | 48.00 | 45.30 | 47.17 | +0.15% | 20.73 | 13.11% |
| 2026-02-25 | 45.22 | 47.33 | 44.71 | 47.10 | +4.16% | 23.47 | 15.02% |
| 2026-02-24 | 45.60 | 46.27 | 44.90 | 45.22 | 0.00% | 13.16 | 8.57% |