*ST恒久 sz.002808
2.83
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-21 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-20 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-19 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-18 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-15 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-14 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-13 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-12 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-11 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-08 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-07 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-05-06 | 2.83 | 2.83 | 2.83 | 2.83 | nan% | nan | nan% |
| 2026-04-30 | 2.83 | 2.83 | 2.83 | 2.83 | -5.03% | 0.02 | 0.38% |
| 2026-04-29 | 2.98 | 3.10 | 2.98 | 2.98 | -5.10% | 0.32 | 6.48% |
| 2026-04-28 | 3.14 | 3.14 | 3.14 | 3.14 | -4.85% | 0.04 | 0.68% |
| 2026-04-27 | 3.30 | 3.64 | 3.30 | 3.30 | -4.90% | 0.93 | 16.66% |
| 2026-04-24 | 3.47 | 3.47 | 3.47 | 3.47 | -4.93% | 0.05 | 0.81% |
| 2026-04-23 | 3.65 | 3.65 | 3.65 | 3.65 | -4.95% | 0.03 | 0.44% |
| 2026-04-22 | 3.84 | 3.84 | 3.84 | 3.84 | -4.95% | 0.09 | 1.42% |