*ST恒久 sz.002808
2.83
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.42 | 4.55 | 4.38 | 4.55 | +5.08% | 0.15 | 1.81% |
| 2025-05-23 | 4.15 | 4.33 | 4.15 | 4.33 | +5.10% | 0.79 | 9.82% |
| 2025-05-22 | 4.37 | 4.48 | 4.12 | 4.12 | -5.07% | 1.29 | 16.24% |
| 2025-05-21 | 4.34 | 4.34 | 4.18 | 4.34 | +5.08% | 1.09 | 13.56% |
| 2025-05-20 | 4.13 | 4.13 | 4.13 | 4.13 | +5.09% | 0.08 | 1.03% |
| 2025-05-19 | 3.93 | 3.93 | 3.93 | 3.93 | +5.08% | 0.06 | 0.83% |
| 2025-05-16 | 3.60 | 3.74 | 3.54 | 3.74 | +5.06% | 0.43 | 6.33% |
| 2025-05-15 | 3.54 | 3.56 | 3.48 | 3.56 | +5.01% | 0.24 | 3.58% |
| 2025-05-14 | 3.35 | 3.45 | 3.31 | 3.39 | +0.59% | 0.35 | 5.62% |
| 2025-05-13 | 3.58 | 3.70 | 3.37 | 3.37 | -5.07% | 0.52 | 8.03% |
| 2025-05-12 | 3.53 | 3.61 | 3.39 | 3.55 | +1.43% | 0.45 | 6.85% |
| 2025-05-09 | 3.58 | 3.64 | 3.46 | 3.50 | +0.86% | 0.69 | 10.37% |
| 2025-05-08 | 3.27 | 3.47 | 3.27 | 3.47 | +5.15% | 0.32 | 5.02% |
| 2025-05-07 | 3.22 | 3.34 | 3.19 | 3.30 | +3.45% | 0.31 | 5.12% |
| 2025-05-06 | 3.16 | 3.29 | 3.12 | 3.19 | +1.59% | 0.34 | 5.76% |