*ST赛隆 sz.002898
8.30
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.00 | 12.48 | 11.82 | 12.03 | 0.00% | 1.10 | 8.92% |
| 2025-06-23 | 12.48 | 12.49 | 12.03 | 12.03 | -4.98% | 0.78 | 6.40% |
| 2025-06-20 | 12.73 | 12.96 | 12.60 | 12.66 | -4.52% | 1.06 | 8.28% |
| 2025-06-19 | 13.66 | 13.80 | 13.26 | 13.26 | -5.01% | 0.86 | 6.36% |
| 2025-06-18 | 13.30 | 14.26 | 13.30 | 13.96 | +1.75% | 1.18 | 8.47% |
| 2025-06-17 | 13.62 | 13.72 | 13.00 | 13.72 | +4.97% | 1.48 | 10.76% |
| 2025-06-16 | 12.50 | 13.07 | 12.43 | 13.07 | +4.98% | 0.51 | 3.91% |
| 2025-06-13 | 12.31 | 12.48 | 11.92 | 12.45 | +1.97% | 0.63 | 5.09% |
| 2025-06-12 | 12.50 | 12.66 | 11.88 | 12.21 | -2.16% | 0.97 | 7.81% |
| 2025-06-11 | 11.90 | 12.48 | 11.88 | 12.48 | +4.96% | 1.14 | 9.16% |
| 2025-06-10 | 12.00 | 12.26 | 11.63 | 11.89 | -2.70% | 1.50 | 12.41% |
| 2025-06-09 | 11.88 | 12.37 | 11.43 | 12.22 | +3.74% | 1.78 | 14.49% |
| 2025-06-06 | 12.30 | 12.50 | 11.72 | 11.78 | -4.54% | 2.26 | 18.68% |
| 2025-06-05 | 12.34 | 12.34 | 12.34 | 12.34 | -5.00% | 0.31 | 2.47% |
| 2025-06-04 | 12.75 | 12.99 | 12.62 | 12.99 | +5.01% | 0.90 | 6.86% |
| 2025-06-03 | 12.37 | 12.37 | 11.83 | 12.37 | +5.01% | 2.26 | 18.18% |
| 2025-05-30 | 10.87 | 11.78 | 10.84 | 11.78 | +4.99% | 1.35 | 11.86% |
| 2025-05-29 | 12.40 | 12.40 | 11.22 | 11.22 | -5.00% | 3.26 | 26.93% |
| 2025-05-28 | 11.81 | 11.81 | 11.80 | 11.81 | +4.98% | 1.42 | 11.85% |
| 2025-05-27 | 11.25 | 11.25 | 11.25 | 11.25 | +5.04% | 0.04 | 0.31% |