*ST赛隆 sz.002898
8.30
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.71 | 10.71 | 10.71 | 10.71 | +5.00% | 0.10 | 0.88% |
| 2025-05-23 | 10.20 | 10.20 | 9.35 | 10.20 | +5.05% | 2.30 | 22.89% |
| 2025-05-22 | 9.71 | 9.71 | 9.71 | 9.71 | +4.97% | 0.08 | 0.86% |
| 2025-05-21 | 9.25 | 9.25 | 9.25 | 9.25 | +4.99% | 0.07 | 0.79% |
| 2025-05-20 | 8.81 | 8.81 | 8.81 | 8.81 | +5.01% | 0.05 | 0.56% |
| 2025-05-19 | 8.37 | 8.39 | 8.37 | 8.39 | +5.01% | 0.19 | 2.21% |
| 2025-05-16 | 8.01 | 8.26 | 7.79 | 7.99 | +0.25% | 0.53 | 6.54% |
| 2025-05-15 | 7.72 | 7.97 | 7.53 | 7.97 | +5.01% | 0.54 | 6.76% |
| 2025-05-14 | 7.25 | 7.59 | 7.21 | 7.59 | +4.98% | 0.36 | 4.73% |
| 2025-05-13 | 7.37 | 7.43 | 7.08 | 7.23 | -1.36% | 0.47 | 6.37% |
| 2025-05-12 | 7.05 | 7.33 | 6.90 | 7.33 | +5.01% | 0.56 | 7.61% |
| 2025-05-09 | 7.10 | 7.15 | 6.89 | 6.98 | -1.55% | 0.30 | 4.29% |
| 2025-05-08 | 6.96 | 7.15 | 6.90 | 7.09 | +2.75% | 0.42 | 5.89% |
| 2025-05-07 | 6.90 | 6.90 | 6.76 | 6.90 | +5.02% | 0.47 | 6.82% |
| 2025-05-06 | 6.30 | 6.57 | 6.30 | 6.57 | +4.95% | 0.11 | 1.73% |