*ST赛隆 sz.002898
8.30
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.85 | 13.99 | 13.71 | 13.78 | -0.51% | 0.16 | 1.13% |
| 2026-01-15 | 14.10 | 14.10 | 13.77 | 13.85 | -2.40% | 0.21 | 1.48% |
| 2026-01-14 | 14.23 | 14.28 | 13.94 | 14.19 | +0.28% | 0.24 | 1.71% |
| 2026-01-13 | 13.85 | 14.25 | 13.72 | 14.15 | +2.31% | 0.24 | 1.66% |
| 2026-01-12 | 14.13 | 14.20 | 13.73 | 13.83 | -1.14% | 0.28 | 1.97% |
| 2026-01-09 | 14.06 | 14.25 | 13.91 | 13.99 | -0.71% | 0.18 | 1.26% |
| 2026-01-08 | 14.29 | 14.46 | 14.05 | 14.09 | -1.40% | 0.17 | 1.21% |
| 2026-01-07 | 14.09 | 14.39 | 14.02 | 14.29 | +1.78% | 0.21 | 1.43% |
| 2026-01-06 | 13.57 | 14.16 | 13.57 | 14.04 | +3.39% | 0.19 | 1.39% |
| 2026-01-05 | 13.62 | 13.62 | 13.46 | 13.58 | -0.29% | 0.11 | 0.81% |
| 2025-12-31 | 13.64 | 13.68 | 13.40 | 13.62 | +0.15% | 0.09 | 0.68% |
| 2025-12-30 | 13.41 | 13.75 | 13.31 | 13.60 | +0.89% | 0.22 | 1.61% |
| 2025-12-29 | 13.67 | 13.90 | 13.40 | 13.48 | -1.39% | 0.18 | 1.31% |
| 2025-12-26 | 13.59 | 13.68 | 13.46 | 13.67 | +1.18% | 0.10 | 0.71% |
| 2025-12-25 | 13.35 | 13.57 | 13.28 | 13.51 | +1.20% | 0.10 | 0.71% |
| 2025-12-24 | 13.60 | 13.77 | 13.33 | 13.35 | +0.07% | 0.22 | 1.59% |
| 2025-12-23 | 13.80 | 13.91 | 13.30 | 13.34 | -4.03% | 0.37 | 2.66% |
| 2025-12-22 | 13.21 | 13.96 | 13.21 | 13.90 | 0.00% | 0.44 | 3.21% |
| 2025-12-19 | 13.92 | 14.10 | 13.77 | 13.90 | 0.00% | 0.18 | 1.25% |
| 2025-12-18 | 13.97 | 14.05 | 13.84 | 13.90 | -0.50% | 0.08 | 0.55% |