*ST赛隆 sz.002898
8.30
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.57 | 13.21 | 12.52 | 13.21 | +5.01% | 0.33 | 2.47% |
| 2025-10-21 | 12.69 | 12.72 | 12.45 | 12.58 | -0.16% | 0.15 | 1.21% |
| 2025-10-20 | 12.52 | 12.75 | 12.42 | 12.60 | +0.72% | 0.15 | 1.16% |
| 2025-10-17 | 12.95 | 12.95 | 12.48 | 12.51 | -3.02% | 0.19 | 1.46% |
| 2025-10-16 | 12.95 | 13.17 | 12.80 | 12.90 | -0.39% | 0.14 | 1.10% |
| 2025-10-15 | 13.18 | 13.18 | 12.71 | 12.95 | -1.82% | 0.32 | 2.42% |
| 2025-10-14 | 13.36 | 13.46 | 13.15 | 13.19 | -1.20% | 0.17 | 1.28% |
| 2025-10-13 | 13.78 | 13.79 | 13.33 | 13.35 | -3.26% | 0.30 | 2.17% |
| 2025-10-10 | 13.44 | 14.05 | 13.00 | 13.80 | +2.45% | 0.45 | 3.30% |
| 2025-10-09 | 14.24 | 14.33 | 13.47 | 13.47 | -5.01% | 0.38 | 2.78% |
| 2025-09-30 | 14.30 | 14.82 | 14.18 | 14.18 | +0.14% | 0.27 | 1.85% |
| 2025-09-29 | 14.37 | 14.37 | 13.95 | 14.16 | +2.61% | 0.52 | 3.60% |
| 2025-09-26 | 13.14 | 13.80 | 13.12 | 13.80 | +5.02% | 0.25 | 1.79% |
| 2025-09-25 | 13.39 | 13.39 | 13.14 | 13.14 | -1.28% | 0.22 | 1.64% |
| 2025-09-24 | 12.99 | 13.55 | 12.83 | 13.31 | +1.84% | 0.32 | 2.43% |
| 2025-09-23 | 13.87 | 13.92 | 13.07 | 13.07 | -5.01% | 0.42 | 3.12% |
| 2025-09-22 | 14.01 | 14.10 | 13.62 | 13.76 | -2.48% | 0.26 | 1.85% |
| 2025-09-19 | 14.25 | 14.30 | 14.00 | 14.11 | -1.33% | 0.25 | 1.76% |
| 2025-09-18 | 14.75 | 14.75 | 14.11 | 14.30 | -2.79% | 0.47 | 3.24% |
| 2025-09-17 | 15.35 | 15.50 | 14.65 | 14.71 | -2.97% | 0.61 | 4.03% |