深南电路 sz.002916
378.27
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 146.00 | 149.61 | 143.10 | 145.00 | -1.06% | 16.78 | 1.73% |
| 2025-08-18 | 146.94 | 149.20 | 140.89 | 146.56 | +0.58% | 23.51 | 2.44% |
| 2025-08-15 | 150.01 | 153.78 | 145.27 | 145.71 | -2.86% | 21.52 | 2.18% |
| 2025-08-14 | 153.84 | 154.93 | 148.21 | 150.00 | -2.46% | 18.26 | 1.82% |
| 2025-08-13 | 139.85 | 153.78 | 139.82 | 153.78 | +10.00% | 28.10 | 2.84% |
| 2025-08-12 | 138.39 | 141.67 | 137.00 | 139.80 | +0.93% | 14.25 | 1.54% |
| 2025-08-11 | 133.00 | 140.12 | 133.00 | 138.51 | +3.75% | 19.08 | 2.08% |
| 2025-08-08 | 132.70 | 136.35 | 132.00 | 133.50 | -0.74% | 10.55 | 1.18% |
| 2025-08-07 | 134.82 | 139.48 | 132.74 | 134.49 | -0.26% | 16.09 | 1.78% |
| 2025-08-06 | 134.90 | 138.68 | 134.19 | 134.84 | -0.78% | 11.23 | 1.24% |
| 2025-08-05 | 138.95 | 140.00 | 133.08 | 135.90 | -0.24% | 15.09 | 1.66% |
| 2025-08-04 | 132.70 | 136.55 | 131.52 | 136.23 | +0.55% | 15.25 | 1.71% |
| 2025-08-01 | 139.00 | 140.22 | 132.55 | 135.49 | -4.65% | 23.55 | 2.60% |
| 2025-07-31 | 144.50 | 149.97 | 141.05 | 142.10 | +0.79% | 27.12 | 2.82% |
| 2025-07-30 | 144.88 | 145.57 | 139.66 | 140.98 | -2.44% | 18.16 | 1.93% |
| 2025-07-29 | 145.00 | 148.60 | 141.02 | 144.50 | -0.47% | 24.27 | 2.54% |
| 2025-07-28 | 132.83 | 145.18 | 132.69 | 145.18 | +10.00% | 32.25 | 3.46% |
| 2025-07-25 | 131.00 | 133.90 | 130.43 | 131.98 | -0.32% | 13.86 | 1.58% |
| 2025-07-24 | 135.02 | 137.00 | 129.00 | 132.41 | +0.16% | 18.74 | 2.12% |
| 2025-07-23 | 134.00 | 134.00 | 130.40 | 132.20 | -3.50% | 18.17 | 2.07% |