深南电路 sz.002916
378.27
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 98.80 | 99.37 | 96.53 | 97.40 | -0.61% | 8.05 | 1.24% |
| 2025-06-23 | 98.59 | 99.84 | 96.80 | 98.00 | -1.24% | 7.00 | 1.07% |
| 2025-06-20 | 102.08 | 102.57 | 98.27 | 99.23 | -3.26% | 10.87 | 1.64% |
| 2025-06-19 | 103.85 | 105.45 | 102.00 | 102.57 | -0.99% | 11.12 | 1.62% |
| 2025-06-18 | 96.39 | 104.48 | 96.20 | 103.60 | +7.05% | 19.05 | 2.82% |
| 2025-06-17 | 99.01 | 100.00 | 95.36 | 96.78 | -2.19% | 12.10 | 1.88% |
| 2025-06-16 | 95.45 | 101.00 | 94.81 | 98.95 | +3.61% | 12.43 | 1.89% |
| 2025-06-13 | 95.53 | 96.94 | 94.28 | 95.50 | -0.47% | 7.03 | 1.11% |
| 2025-06-12 | 93.98 | 97.45 | 93.11 | 95.95 | +2.12% | 10.75 | 1.68% |
| 2025-06-11 | 94.45 | 96.57 | 93.88 | 93.96 | -0.47% | 8.74 | 1.38% |
| 2025-06-10 | 93.95 | 95.80 | 93.00 | 94.40 | -0.17% | 8.62 | 1.37% |
| 2025-06-09 | 92.00 | 95.45 | 92.00 | 94.56 | +2.92% | 11.70 | 1.86% |
| 2025-06-06 | 91.50 | 93.15 | 90.85 | 91.88 | -0.58% | 8.38 | 1.37% |
| 2025-06-05 | 88.20 | 93.49 | 87.88 | 92.42 | +4.82% | 13.17 | 2.17% |
| 2025-06-04 | 86.38 | 89.30 | 86.19 | 88.17 | +2.30% | 9.07 | 1.55% |
| 2025-06-03 | 83.55 | 86.86 | 83.22 | 86.19 | +2.29% | 7.77 | 1.36% |
| 2025-05-30 | 84.03 | 84.98 | 82.69 | 84.26 | -0.91% | 5.88 | 1.06% |
| 2025-05-29 | 82.00 | 85.18 | 82.00 | 85.03 | +4.31% | 8.20 | 1.46% |
| 2025-05-28 | 80.22 | 81.61 | 80.11 | 81.52 | +1.85% | 5.46 | 1.00% |
| 2025-05-27 | 82.45 | 82.60 | 79.68 | 80.04 | -3.40% | 6.20 | 1.14% |