深南电路 sz.002916
378.27
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 82.50 | 83.80 | 82.05 | 82.85 | +0.59% | 3.71 | 0.66% |
| 2025-05-23 | 83.90 | 84.56 | 82.33 | 82.37 | -2.00% | 5.12 | 0.91% |
| 2025-05-22 | 84.19 | 85.67 | 83.45 | 84.05 | -0.45% | 6.02 | 1.06% |
| 2025-05-21 | 84.36 | 85.12 | 83.82 | 84.43 | +0.09% | 4.92 | 0.86% |
| 2025-05-20 | 84.58 | 84.63 | 83.43 | 84.36 | -0.75% | 4.52 | 0.80% |
| 2025-05-19 | 84.19 | 85.08 | 82.30 | 84.99 | +0.98% | 5.88 | 1.04% |
| 2025-05-16 | 84.36 | 84.79 | 83.64 | 84.17 | -0.39% | 6.32 | 1.11% |
| 2025-05-15 | 87.27 | 87.28 | 84.34 | 84.50 | -3.72% | 8.20 | 1.42% |
| 2025-05-14 | 88.07 | 89.67 | 87.31 | 87.77 | -0.03% | 7.63 | 1.28% |
| 2025-05-13 | 89.76 | 89.76 | 87.60 | 87.80 | -0.72% | 6.04 | 1.01% |
| 2025-05-12 | 88.63 | 90.01 | 87.42 | 88.44 | +1.32% | 7.43 | 1.24% |
| 2025-05-09 | 89.62 | 89.98 | 86.99 | 87.28 | -3.50% | 7.33 | 1.24% |
| 2025-05-08 | 87.84 | 90.45 | 87.60 | 90.45 | +2.99% | 10.57 | 1.75% |
| 2025-05-07 | 89.70 | 90.15 | 86.94 | 87.82 | +0.12% | 7.81 | 1.31% |
| 2025-05-06 | 83.87 | 88.35 | 83.83 | 87.72 | +6.08% | 12.37 | 2.12% |