深南电路 sz.002916
378.27
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 239.00 | 241.03 | 230.01 | 233.49 | -6.48% | 20.46 | 1.31% |
| 2026-03-20 | 251.82 | 256.77 | 248.01 | 249.68 | -0.12% | 19.93 | 1.19% |
| 2026-03-19 | 255.00 | 258.10 | 248.00 | 249.99 | -5.64% | 28.51 | 1.71% |
| 2026-03-18 | 259.79 | 265.66 | 251.08 | 264.93 | +4.14% | 31.34 | 1.81% |
| 2026-03-17 | 263.66 | 268.30 | 254.00 | 254.40 | -0.62% | 38.17 | 2.19% |
| 2026-03-16 | 248.23 | 256.50 | 243.51 | 256.00 | +2.31% | 26.92 | 1.62% |
| 2026-03-13 | 250.00 | 256.38 | 243.50 | 250.23 | -0.94% | 25.97 | 1.57% |
| 2026-03-12 | 258.00 | 263.00 | 249.50 | 252.61 | -2.69% | 17.52 | 1.04% |
| 2026-03-11 | 263.00 | 266.90 | 258.00 | 259.60 | -1.54% | 20.25 | 1.17% |
| 2026-03-10 | 260.61 | 267.75 | 259.00 | 263.66 | +3.36% | 22.28 | 1.27% |
| 2026-03-09 | 250.60 | 258.48 | 240.66 | 255.10 | -3.29% | 27.07 | 1.65% |
| 2026-03-06 | 266.11 | 268.96 | 259.60 | 263.78 | -1.63% | 15.04 | 0.86% |
| 2026-03-05 | 274.80 | 280.44 | 265.20 | 268.16 | +0.10% | 25.13 | 1.39% |
| 2026-03-04 | 269.00 | 274.50 | 265.20 | 267.90 | -1.13% | 17.35 | 0.97% |
| 2026-03-03 | 289.80 | 290.95 | 270.28 | 270.95 | -6.49% | 27.71 | 1.50% |
| 2026-03-02 | 278.58 | 295.66 | 278.58 | 289.77 | +1.51% | 36.30 | 1.91% |
| 2026-02-27 | 284.00 | 288.20 | 276.81 | 285.46 | -1.61% | 34.57 | 1.84% |
| 2026-02-26 | 266.07 | 290.14 | 259.88 | 290.14 | +10.00% | 36.83 | 1.97% |
| 2026-02-25 | 260.00 | 267.89 | 257.42 | 263.76 | +2.03% | 30.09 | 1.72% |
| 2026-02-24 | 241.07 | 258.50 | 240.01 | 258.50 | +10.00% | 36.27 | 2.14% |