深南电路 sz.002916
378.27
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 225.07 | 235.31 | 222.26 | 232.66 | +4.57% | 36.65 | 2.41% |
| 2026-01-15 | 220.00 | 224.86 | 217.16 | 222.50 | -0.14% | 21.09 | 1.44% |
| 2026-01-14 | 222.00 | 226.88 | 219.08 | 222.82 | +1.20% | 20.08 | 1.36% |
| 2026-01-13 | 225.03 | 228.80 | 219.20 | 220.18 | -3.24% | 20.89 | 1.41% |
| 2026-01-12 | 231.43 | 232.01 | 222.01 | 227.55 | -2.02% | 22.81 | 1.52% |
| 2026-01-09 | 233.33 | 236.59 | 225.00 | 232.25 | -2.00% | 17.92 | 1.16% |
| 2026-01-08 | 244.02 | 246.53 | 233.81 | 237.00 | -2.99% | 16.43 | 1.03% |
| 2026-01-07 | 235.09 | 249.54 | 234.63 | 244.30 | +4.25% | 28.58 | 1.77% |
| 2026-01-06 | 240.00 | 240.93 | 225.70 | 234.33 | -3.34% | 29.64 | 1.92% |
| 2026-01-05 | 233.24 | 245.00 | 231.50 | 242.42 | +4.36% | 24.16 | 1.52% |
| 2025-12-31 | 233.93 | 239.39 | 229.30 | 232.29 | -0.62% | 15.13 | 0.98% |
| 2025-12-30 | 234.70 | 238.50 | 227.60 | 233.75 | +0.14% | 21.90 | 1.41% |
| 2025-12-29 | 223.52 | 239.39 | 223.00 | 233.42 | +5.92% | 29.69 | 1.91% |
| 2025-12-26 | 223.10 | 225.29 | 219.37 | 220.38 | -1.84% | 12.97 | 0.88% |
| 2025-12-25 | 227.00 | 228.62 | 219.50 | 224.50 | -2.09% | 15.03 | 1.01% |
| 2025-12-24 | 226.04 | 232.43 | 219.16 | 229.29 | +2.09% | 22.32 | 1.49% |
| 2025-12-23 | 226.02 | 233.50 | 223.00 | 224.59 | -0.62% | 20.93 | 1.39% |
| 2025-12-22 | 223.00 | 229.00 | 216.01 | 226.00 | +6.23% | 34.24 | 2.31% |
| 2025-12-19 | 219.08 | 219.88 | 212.00 | 212.75 | -1.81% | 20.51 | 1.43% |
| 2025-12-18 | 222.00 | 224.00 | 215.15 | 216.68 | -2.63% | 26.68 | 1.84% |