深南电路 sz.002916
378.27
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 203.64 | 222.53 | 199.80 | 222.53 | +10.00% | 36.63 | 2.60% |
| 2025-12-16 | 201.80 | 210.88 | 200.00 | 202.30 | +0.26% | 23.31 | 1.71% |
| 2025-12-15 | 191.01 | 208.78 | 190.60 | 201.78 | +4.94% | 33.67 | 2.49% |
| 2025-12-12 | 193.63 | 195.50 | 186.60 | 192.28 | -0.75% | 20.09 | 1.58% |
| 2025-12-11 | 202.21 | 203.22 | 193.00 | 193.74 | -6.02% | 22.67 | 1.72% |
| 2025-12-10 | 209.20 | 216.80 | 202.20 | 206.15 | +0.32% | 29.66 | 2.16% |
| 2025-12-09 | 197.30 | 209.98 | 197.00 | 205.49 | +4.68% | 29.61 | 2.19% |
| 2025-12-08 | 190.64 | 198.60 | 189.05 | 196.31 | +3.35% | 20.35 | 1.57% |
| 2025-12-05 | 195.55 | 195.55 | 182.36 | 189.95 | -2.74% | 25.27 | 2.03% |
| 2025-12-04 | 193.55 | 195.75 | 189.45 | 195.30 | +0.16% | 8.67 | 0.68% |
| 2025-12-03 | 197.58 | 200.98 | 193.60 | 194.99 | -1.32% | 12.26 | 0.94% |
| 2025-12-02 | 197.12 | 199.50 | 195.47 | 197.59 | +0.25% | 9.97 | 0.76% |
| 2025-12-01 | 197.30 | 199.60 | 191.60 | 197.10 | +0.79% | 13.75 | 1.05% |
| 2025-11-28 | 196.46 | 198.75 | 193.52 | 195.55 | -1.17% | 16.17 | 1.24% |
| 2025-11-27 | 203.63 | 208.50 | 196.80 | 197.86 | -3.41% | 17.33 | 1.29% |
| 2025-11-26 | 198.21 | 212.89 | 196.66 | 204.85 | +1.98% | 21.26 | 1.55% |
| 2025-11-25 | 191.00 | 204.80 | 190.95 | 200.88 | +7.19% | 21.69 | 1.63% |
| 2025-11-24 | 189.64 | 192.76 | 184.00 | 187.41 | -0.37% | 15.14 | 1.21% |
| 2025-11-21 | 192.00 | 194.87 | 188.00 | 188.10 | -4.94% | 14.09 | 1.11% |
| 2025-11-20 | 207.00 | 209.00 | 197.05 | 197.88 | -1.04% | 12.51 | 0.94% |