深南电路 sz.002916
378.27
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 200.89 | 207.38 | 198.50 | 201.99 | +0.39% | 14.75 | 1.09% |
| 2025-10-21 | 196.09 | 203.92 | 191.00 | 201.20 | +3.20% | 16.55 | 1.25% |
| 2025-10-20 | 199.00 | 205.37 | 193.20 | 194.97 | -0.70% | 18.61 | 1.40% |
| 2025-10-17 | 200.87 | 201.88 | 193.00 | 196.35 | -2.56% | 13.52 | 1.03% |
| 2025-10-16 | 200.00 | 208.00 | 198.50 | 201.50 | -0.25% | 15.69 | 1.16% |
| 2025-10-15 | 196.51 | 202.00 | 192.20 | 202.00 | +2.75% | 17.05 | 1.30% |
| 2025-10-14 | 219.00 | 219.22 | 194.95 | 196.60 | -8.28% | 23.95 | 1.77% |
| 2025-10-13 | 205.01 | 220.00 | 205.01 | 214.34 | -1.13% | 19.07 | 1.34% |
| 2025-10-10 | 231.15 | 234.00 | 214.98 | 216.79 | -9.03% | 28.71 | 1.96% |
| 2025-10-09 | 228.01 | 238.30 | 228.01 | 238.30 | +10.00% | 21.92 | 1.39% |
| 2025-09-30 | 229.00 | 233.68 | 214.80 | 216.64 | -2.10% | 17.30 | 1.18% |
| 2025-09-29 | 206.61 | 221.29 | 202.60 | 221.29 | +7.14% | 18.28 | 1.29% |
| 2025-09-26 | 209.40 | 211.58 | 205.50 | 206.55 | -0.94% | 14.53 | 1.05% |
| 2025-09-25 | 211.03 | 213.94 | 202.00 | 208.51 | -0.99% | 15.86 | 1.14% |
| 2025-09-24 | 209.50 | 214.24 | 204.01 | 210.59 | -3.81% | 20.27 | 1.46% |
| 2025-09-23 | 223.63 | 227.99 | 211.99 | 218.92 | +1.92% | 34.44 | 2.35% |
| 2025-09-22 | 194.98 | 215.00 | 190.08 | 214.80 | +9.83% | 24.48 | 1.78% |
| 2025-09-19 | 200.00 | 201.49 | 192.89 | 195.57 | -0.96% | 18.00 | 1.38% |
| 2025-09-18 | 186.51 | 201.98 | 185.00 | 197.47 | +5.07% | 30.02 | 2.32% |
| 2025-09-17 | 188.61 | 190.00 | 182.00 | 187.95 | -0.29% | 16.62 | 1.34% |