深南电路 sz.002916
378.27
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 188.10 | 194.50 | 186.00 | 188.49 | +0.34% | 20.57 | 1.63% |
| 2025-09-15 | 195.38 | 196.58 | 186.69 | 187.85 | -3.85% | 18.79 | 1.49% |
| 2025-09-12 | 204.02 | 204.91 | 195.00 | 195.37 | -3.11% | 22.59 | 1.72% |
| 2025-09-11 | 185.01 | 201.64 | 184.00 | 201.64 | +10.00% | 26.14 | 2.02% |
| 2025-09-10 | 177.11 | 185.00 | 177.11 | 183.31 | +5.38% | 24.54 | 2.03% |
| 2025-09-09 | 175.01 | 179.88 | 172.15 | 173.95 | -1.34% | 13.53 | 1.16% |
| 2025-09-08 | 181.47 | 183.88 | 170.68 | 176.32 | -3.25% | 21.85 | 1.87% |
| 2025-09-05 | 168.80 | 183.09 | 168.80 | 182.25 | +7.97% | 27.54 | 2.36% |
| 2025-09-04 | 185.64 | 189.19 | 167.08 | 168.80 | -9.07% | 37.75 | 3.27% |
| 2025-09-03 | 182.58 | 189.60 | 178.88 | 185.64 | +3.20% | 22.61 | 1.84% |
| 2025-09-02 | 199.00 | 202.00 | 179.89 | 179.89 | -10.00% | 37.54 | 2.99% |
| 2025-09-01 | 198.00 | 203.10 | 190.18 | 199.88 | +0.95% | 33.31 | 2.56% |
| 2025-08-29 | 190.01 | 200.00 | 185.11 | 198.00 | +6.19% | 28.52 | 2.22% |
| 2025-08-28 | 173.50 | 186.45 | 171.00 | 186.45 | +10.00% | 28.38 | 2.37% |
| 2025-08-27 | 161.64 | 177.96 | 161.10 | 169.50 | +4.19% | 23.42 | 2.04% |
| 2025-08-26 | 161.00 | 165.04 | 158.08 | 162.69 | +0.99% | 17.07 | 1.58% |
| 2025-08-25 | 151.10 | 163.87 | 148.02 | 161.10 | +7.46% | 25.77 | 2.50% |
| 2025-08-22 | 140.60 | 153.00 | 140.06 | 149.92 | +5.89% | 27.04 | 2.72% |
| 2025-08-21 | 142.02 | 144.61 | 137.70 | 141.58 | -0.79% | 16.17 | 1.72% |
| 2025-08-20 | 141.61 | 145.95 | 137.33 | 142.71 | -1.58% | 16.06 | 1.70% |