鹏鼎控股 sz.002938
103.93
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.62 | 27.39 | 26.53 | 27.27 | +1.11% | 2.76 | 0.43% |
| 2025-05-23 | 27.29 | 27.47 | 26.90 | 26.97 | -1.31% | 4.18 | 0.65% |
| 2025-05-22 | 27.97 | 28.14 | 27.10 | 27.33 | -2.92% | 4.68 | 0.71% |
| 2025-05-21 | 27.98 | 28.16 | 27.48 | 28.15 | +0.62% | 3.59 | 0.54% |
| 2025-05-20 | 27.97 | 28.18 | 27.69 | 27.98 | -0.21% | 3.49 | 0.52% |
| 2025-05-19 | 28.47 | 28.54 | 27.87 | 28.03 | -1.80% | 3.12 | 0.47% |
| 2025-05-16 | 28.17 | 28.81 | 28.01 | 28.55 | +0.55% | 3.91 | 0.57% |
| 2025-05-15 | 28.83 | 28.83 | 28.21 | 28.39 | -2.10% | 4.15 | 0.61% |
| 2025-05-14 | 28.86 | 29.40 | 28.66 | 29.00 | +0.54% | 5.93 | 0.86% |
| 2025-05-13 | 30.68 | 31.26 | 28.84 | 28.85 | -3.28% | 11.27 | 1.61% |
| 2025-05-12 | 29.42 | 29.97 | 29.09 | 29.82 | +5.08% | 7.30 | 1.04% |
| 2025-05-09 | 29.21 | 29.21 | 28.32 | 28.38 | -2.85% | 4.52 | 0.66% |
| 2025-05-08 | 28.34 | 29.78 | 28.18 | 29.21 | +3.00% | 8.67 | 1.25% |
| 2025-05-07 | 28.84 | 29.08 | 28.06 | 28.36 | +0.72% | 7.12 | 1.05% |
| 2025-05-06 | 27.65 | 28.16 | 27.43 | 28.16 | +1.86% | 7.90 | 1.19% |