科瑞技术 sz.002957
43.65
+3.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.14 | 15.80 | 15.14 | 15.55 | +1.81% | 0.78 | 1.21% |
| 2025-05-23 | 15.59 | 15.76 | 15.27 | 15.27 | -2.53% | 0.89 | 1.38% |
| 2025-05-22 | 15.80 | 15.91 | 15.58 | 15.67 | -1.74% | 1.17 | 1.79% |
| 2025-05-21 | 15.54 | 16.20 | 15.42 | 15.95 | +2.15% | 1.77 | 2.69% |
| 2025-05-20 | 15.48 | 15.66 | 15.39 | 15.61 | +0.45% | 0.62 | 0.96% |
| 2025-05-19 | 15.44 | 15.56 | 15.18 | 15.54 | +0.19% | 0.72 | 1.14% |
| 2025-05-16 | 15.27 | 15.77 | 15.19 | 15.51 | +0.13% | 1.14 | 1.76% |
| 2025-05-15 | 15.42 | 15.83 | 15.18 | 15.49 | +0.71% | 1.68 | 2.61% |
| 2025-05-14 | 15.40 | 15.54 | 15.27 | 15.38 | -0.51% | 0.57 | 0.89% |
| 2025-05-13 | 15.79 | 15.83 | 15.43 | 15.46 | -0.82% | 0.77 | 1.20% |
| 2025-05-12 | 15.44 | 15.64 | 15.44 | 15.59 | +1.42% | 0.76 | 1.17% |
| 2025-05-09 | 15.46 | 15.63 | 15.30 | 15.37 | -1.77% | 0.91 | 1.43% |
| 2025-05-08 | 15.38 | 15.79 | 15.33 | 15.65 | +1.54% | 0.83 | 1.29% |
| 2025-05-07 | 15.43 | 15.63 | 15.26 | 15.41 | +0.26% | 0.98 | 1.53% |
| 2025-05-06 | 15.04 | 15.37 | 15.04 | 15.37 | +2.71% | 0.75 | 1.18% |