京北方 sz.002987
12.41
-1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.12 | 12.28 | 12.10 | 12.23 | +1.07% | 1.29 | 1.25% |
| 2025-05-23 | 12.40 | 12.43 | 12.08 | 12.10 | -1.71% | 1.74 | 1.69% |
| 2025-05-22 | 12.31 | 12.67 | 12.28 | 12.31 | -1.68% | 1.84 | 1.75% |
| 2025-05-21 | 12.77 | 12.77 | 12.45 | 12.52 | -2.03% | 2.20 | 2.08% |
| 2025-05-20 | 12.88 | 12.89 | 12.61 | 12.78 | -1.01% | 2.10 | 1.95% |
| 2025-05-19 | 12.74 | 13.05 | 12.55 | 12.91 | +1.25% | 1.93 | 1.79% |
| 2025-05-16 | 13.08 | 13.24 | 12.73 | 12.75 | -2.52% | 2.42 | 2.23% |
| 2025-05-15 | 13.76 | 13.76 | 13.05 | 13.08 | -4.87% | 3.18 | 2.79% |
| 2025-05-14 | 13.54 | 13.91 | 13.26 | 13.75 | +0.93% | 4.46 | 3.85% |
| 2025-05-13 | 13.58 | 13.71 | 13.48 | 13.62 | +1.20% | 3.56 | 3.06% |
| 2025-05-12 | 13.49 | 13.53 | 13.32 | 13.46 | +0.47% | 2.68 | 2.34% |
| 2025-05-09 | 13.70 | 13.76 | 13.32 | 13.40 | -3.01% | 2.83 | 2.46% |
| 2025-05-08 | 13.74 | 13.84 | 13.66 | 13.81 | +0.46% | 3.49 | 2.96% |
| 2025-05-07 | 14.03 | 14.24 | 13.63 | 13.75 | -0.46% | 5.27 | 4.45% |
| 2025-05-06 | 13.30 | 13.81 | 13.22 | 13.81 | +4.76% | 5.97 | 5.12% |