南网能源 sz.003035
7.02
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.38 | 4.51 | 4.37 | 4.49 | +2.97% | 0.82 | 0.49% |
| 2025-05-23 | 4.44 | 4.44 | 4.35 | 4.36 | -2.02% | 0.63 | 0.38% |
| 2025-05-22 | 4.48 | 4.49 | 4.42 | 4.45 | -0.89% | 0.50 | 0.30% |
| 2025-05-21 | 4.49 | 4.52 | 4.48 | 4.49 | 0.00% | 0.34 | 0.20% |
| 2025-05-20 | 4.49 | 4.51 | 4.47 | 4.49 | 0.00% | 0.36 | 0.21% |
| 2025-05-19 | 4.42 | 4.49 | 4.40 | 4.49 | +1.81% | 0.60 | 0.36% |
| 2025-05-16 | 4.45 | 4.47 | 4.40 | 4.41 | -0.90% | 0.31 | 0.18% |
| 2025-05-15 | 4.44 | 4.47 | 4.42 | 4.45 | +0.22% | 0.49 | 0.29% |
| 2025-05-14 | 4.45 | 4.46 | 4.40 | 4.44 | +0.23% | 0.50 | 0.30% |
| 2025-05-13 | 4.49 | 4.50 | 4.42 | 4.43 | -0.67% | 0.52 | 0.31% |
| 2025-05-12 | 4.45 | 4.47 | 4.39 | 4.46 | +0.45% | 0.75 | 0.44% |
| 2025-05-09 | 4.41 | 4.47 | 4.39 | 4.44 | +0.91% | 0.85 | 0.51% |
| 2025-05-08 | 4.40 | 4.42 | 4.37 | 4.40 | -0.45% | 0.60 | 0.36% |
| 2025-05-07 | 4.34 | 4.44 | 4.31 | 4.42 | +2.31% | 1.30 | 0.78% |
| 2025-05-06 | 4.29 | 4.32 | 4.27 | 4.32 | +0.70% | 0.58 | 0.35% |