南网能源 sz.003035
7.02
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.57 | 9.38 | 8.45 | 9.36 | +8.21% | 20.71 | 6.04% |
| 2026-03-20 | 8.52 | 8.98 | 8.44 | 8.65 | +1.65% | 14.89 | 4.48% |
| 2026-03-19 | 8.31 | 8.70 | 8.26 | 8.51 | +0.24% | 10.70 | 3.31% |
| 2026-03-18 | 8.60 | 8.67 | 8.31 | 8.49 | -0.12% | 11.26 | 3.50% |
| 2026-03-17 | 8.97 | 9.00 | 8.46 | 8.50 | -6.80% | 17.33 | 5.29% |
| 2026-03-16 | 10.10 | 10.15 | 9.01 | 9.12 | -8.53% | 17.55 | 4.95% |
| 2026-03-13 | 10.50 | 11.00 | 9.86 | 9.97 | -5.94% | 21.84 | 5.53% |
| 2026-03-12 | 10.07 | 11.00 | 9.74 | 10.60 | +5.05% | 24.04 | 6.23% |
| 2026-03-11 | 9.44 | 10.49 | 9.16 | 10.09 | +4.56% | 23.52 | 6.29% |
| 2026-03-10 | 9.58 | 9.93 | 9.29 | 9.65 | +0.73% | 23.91 | 6.61% |
| 2026-03-09 | 8.72 | 9.58 | 8.55 | 9.58 | +9.99% | 21.64 | 6.24% |
| 2026-03-06 | 8.80 | 8.98 | 8.40 | 8.71 | -2.79% | 15.54 | 4.73% |
| 2026-03-05 | 8.35 | 9.16 | 8.34 | 8.96 | +6.67% | 21.91 | 6.61% |
| 2026-03-04 | 7.74 | 8.58 | 7.70 | 8.40 | +4.35% | 17.70 | 5.58% |
| 2026-03-03 | 8.29 | 8.50 | 8.00 | 8.05 | -3.36% | 18.09 | 5.80% |
| 2026-03-02 | 8.40 | 8.95 | 8.22 | 8.33 | +1.34% | 27.74 | 8.58% |
| 2026-02-27 | 7.48 | 8.22 | 7.45 | 8.22 | +10.04% | 15.55 | 5.18% |
| 2026-02-26 | 7.30 | 7.57 | 7.30 | 7.47 | +3.18% | 12.82 | 4.54% |
| 2026-02-25 | 7.19 | 7.31 | 7.15 | 7.24 | +0.98% | 12.33 | 4.50% |
| 2026-02-24 | 6.75 | 7.17 | 6.74 | 7.17 | +9.97% | 5.43 | 2.03% |