楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 26.69 | 28.89 | 26.53 | 27.73 | +3.47% | 25.73 | 20.03% |
| 2025-08-18 | 26.82 | 27.59 | 26.06 | 26.80 | -1.03% | 19.12 | 15.61% |
| 2025-08-15 | 27.43 | 28.56 | 26.59 | 27.08 | -3.22% | 21.66 | 17.37% |
| 2025-08-14 | 26.76 | 29.16 | 26.74 | 27.98 | +2.94% | 27.37 | 21.27% |
| 2025-08-13 | 27.05 | 28.25 | 26.50 | 27.18 | -1.38% | 23.36 | 18.67% |
| 2025-08-12 | 26.28 | 28.84 | 25.81 | 27.56 | +3.41% | 25.28 | 20.69% |
| 2025-08-11 | 25.50 | 27.49 | 25.30 | 26.65 | +1.68% | 27.55 | 22.78% |
| 2025-08-08 | 23.70 | 26.21 | 23.68 | 26.21 | +9.99% | 24.53 | 21.14% |
| 2025-08-07 | 23.87 | 24.79 | 23.56 | 23.83 | -1.41% | 14.66 | 13.31% |
| 2025-08-06 | 23.02 | 24.88 | 22.90 | 24.17 | +2.94% | 18.29 | 16.63% |
| 2025-08-05 | 21.84 | 23.92 | 21.64 | 23.48 | +7.95% | 15.62 | 15.00% |
| 2025-08-04 | 21.77 | 21.96 | 21.58 | 21.75 | -1.36% | 4.87 | 4.90% |
| 2025-08-01 | 22.58 | 22.66 | 21.75 | 22.05 | -3.25% | 8.51 | 8.42% |
| 2025-07-31 | 22.91 | 23.70 | 22.72 | 22.79 | -1.34% | 6.61 | 6.25% |
| 2025-07-30 | 24.80 | 24.85 | 22.97 | 23.10 | -7.49% | 11.22 | 10.31% |
| 2025-07-29 | 25.01 | 25.35 | 24.39 | 24.97 | -1.69% | 11.99 | 10.55% |
| 2025-07-28 | 24.09 | 25.46 | 24.09 | 25.40 | +3.97% | 13.13 | 11.53% |
| 2025-07-25 | 24.15 | 24.87 | 23.91 | 24.43 | +0.16% | 10.04 | 8.99% |
| 2025-07-24 | 24.02 | 24.48 | 24.01 | 24.39 | +0.08% | 9.99 | 9.03% |
| 2025-07-23 | 25.10 | 25.59 | 23.99 | 24.37 | -4.92% | 12.26 | 10.86% |