楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.28 | 25.92 | 23.13 | 23.62 | -4.68% | 32.96 | 29.81% |
| 2025-06-23 | 23.38 | 25.65 | 22.41 | 24.78 | +6.22% | 34.48 | 31.44% |
| 2025-06-20 | 19.99 | 23.33 | 19.09 | 23.33 | +10.00% | 30.24 | 31.06% |
| 2025-06-19 | 21.20 | 22.02 | 19.52 | 21.21 | +5.94% | 29.38 | 30.67% |
| 2025-06-18 | 17.71 | 20.02 | 17.52 | 20.02 | +10.00% | 14.88 | 16.81% |
| 2025-06-17 | 17.94 | 19.36 | 17.41 | 18.20 | +1.68% | 17.26 | 20.79% |
| 2025-06-16 | 17.11 | 18.11 | 17.11 | 17.90 | +4.80% | 14.46 | 17.84% |
| 2025-06-13 | 19.03 | 19.39 | 17.03 | 17.08 | -9.73% | 18.03 | 22.06% |
| 2025-06-12 | 18.30 | 20.50 | 18.12 | 18.92 | -1.46% | 25.02 | 28.00% |
| 2025-06-11 | 17.00 | 19.20 | 16.30 | 19.20 | +10.03% | 23.63 | 28.22% |
| 2025-06-10 | 17.94 | 18.80 | 17.10 | 17.45 | +1.81% | 21.32 | 26.44% |
| 2025-06-09 | 17.14 | 17.14 | 17.14 | 17.14 | +10.01% | 0.87 | 1.11% |
| 2025-06-06 | 14.61 | 15.58 | 14.48 | 15.58 | +10.03% | 4.46 | 6.37% |
| 2025-06-05 | 14.00 | 14.42 | 13.88 | 14.16 | +1.36% | 3.89 | 6.03% |
| 2025-06-04 | 13.86 | 14.20 | 13.77 | 13.97 | -1.62% | 4.58 | 7.21% |
| 2025-06-03 | 14.80 | 15.15 | 14.07 | 14.20 | +0.42% | 7.40 | 11.12% |
| 2025-05-30 | 14.00 | 14.59 | 13.80 | 14.14 | +1.80% | 6.88 | 10.60% |
| 2025-05-29 | 13.08 | 13.93 | 13.00 | 13.89 | +5.55% | 4.73 | 7.58% |
| 2025-05-28 | 12.97 | 13.31 | 12.83 | 13.16 | +1.54% | 1.54 | 2.57% |
| 2025-05-27 | 12.74 | 13.05 | 12.62 | 12.96 | +1.09% | 1.18 | 2.00% |