楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.42 | 12.93 | 12.37 | 12.82 | +3.13% | 1.14 | 1.95% |
| 2025-05-23 | 12.61 | 13.00 | 12.40 | 12.43 | -1.66% | 1.03 | 1.78% |
| 2025-05-22 | 12.92 | 13.05 | 12.62 | 12.64 | -1.17% | 0.74 | 1.26% |
| 2025-05-21 | 12.98 | 12.99 | 12.74 | 12.79 | -1.38% | 0.56 | 0.96% |
| 2025-05-20 | 12.82 | 12.99 | 12.64 | 12.97 | +1.09% | 0.67 | 1.13% |
| 2025-05-19 | 12.65 | 12.84 | 12.55 | 12.83 | +1.50% | 0.54 | 0.94% |
| 2025-05-16 | 12.57 | 12.73 | 12.53 | 12.64 | -0.16% | 0.51 | 0.88% |
| 2025-05-15 | 12.93 | 12.99 | 12.63 | 12.66 | -2.61% | 0.61 | 1.04% |
| 2025-05-14 | 12.83 | 13.12 | 12.74 | 13.00 | +1.16% | 0.88 | 1.49% |
| 2025-05-13 | 13.12 | 13.12 | 12.83 | 12.85 | -1.08% | 0.78 | 1.31% |
| 2025-05-12 | 13.05 | 13.11 | 12.88 | 12.99 | +0.15% | 0.97 | 1.63% |
| 2025-05-09 | 13.02 | 13.17 | 12.88 | 12.97 | -2.55% | 1.09 | 1.84% |
| 2025-05-08 | 13.12 | 13.35 | 13.09 | 13.31 | +0.83% | 0.94 | 1.55% |
| 2025-05-07 | 13.40 | 13.54 | 13.08 | 13.20 | +0.15% | 1.14 | 1.88% |
| 2025-05-06 | 12.90 | 13.20 | 12.79 | 13.18 | +3.28% | 1.29 | 2.16% |