楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.96 | 16.04 | 15.27 | 15.42 | -5.11% | 1.47 | 2.06% |
| 2026-03-20 | 17.00 | 17.03 | 16.22 | 16.25 | -3.85% | 1.24 | 1.64% |
| 2026-03-19 | 17.00 | 17.19 | 16.85 | 16.90 | -1.57% | 0.92 | 1.18% |
| 2026-03-18 | 17.20 | 17.30 | 16.88 | 17.17 | -0.06% | 0.93 | 1.19% |
| 2026-03-17 | 17.55 | 17.58 | 17.15 | 17.18 | -2.11% | 1.24 | 1.56% |
| 2026-03-16 | 17.29 | 17.66 | 17.26 | 17.55 | +2.63% | 1.67 | 2.09% |
| 2026-03-13 | 17.63 | 17.63 | 17.06 | 17.10 | -3.82% | 1.72 | 2.18% |
| 2026-03-12 | 17.62 | 17.93 | 17.59 | 17.78 | +0.51% | 1.19 | 1.47% |
| 2026-03-11 | 17.80 | 17.98 | 17.65 | 17.69 | 0.00% | 1.29 | 1.59% |
| 2026-03-10 | 17.52 | 17.77 | 17.45 | 17.69 | +1.73% | 1.03 | 1.27% |
| 2026-03-09 | 17.56 | 17.56 | 17.04 | 17.39 | -2.47% | 1.45 | 1.84% |
| 2026-03-06 | 17.68 | 17.88 | 17.56 | 17.83 | +0.73% | 0.92 | 1.14% |
| 2026-03-05 | 17.50 | 17.93 | 17.50 | 17.70 | +2.49% | 1.55 | 1.91% |
| 2026-03-04 | 17.47 | 17.65 | 17.20 | 17.27 | -2.32% | 1.34 | 1.69% |
| 2026-03-03 | 17.92 | 18.34 | 17.67 | 17.68 | -1.12% | 1.87 | 2.27% |
| 2026-03-02 | 18.20 | 18.20 | 17.80 | 17.88 | -4.08% | 2.05 | 2.50% |
| 2026-02-27 | 18.28 | 18.74 | 18.24 | 18.64 | +1.19% | 1.67 | 1.97% |
| 2026-02-26 | 18.59 | 18.85 | 18.35 | 18.42 | +0.27% | 1.85 | 2.18% |
| 2026-02-25 | 18.12 | 18.50 | 18.08 | 18.37 | +1.32% | 1.53 | 1.83% |
| 2026-02-24 | 18.07 | 18.21 | 18.01 | 18.13 | +1.17% | 1.01 | 1.22% |