楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.98 | 18.25 | 17.92 | 17.92 | +0.06% | 1.07 | 1.30% |
| 2026-02-12 | 18.12 | 18.19 | 17.91 | 17.91 | -1.16% | 0.99 | 1.21% |
| 2026-02-11 | 18.21 | 18.37 | 18.08 | 18.12 | -1.25% | 1.20 | 1.45% |
| 2026-02-10 | 18.29 | 18.50 | 18.24 | 18.35 | +0.16% | 0.88 | 1.04% |
| 2026-02-09 | 18.43 | 18.46 | 18.28 | 18.32 | +0.38% | 0.96 | 1.15% |
| 2026-02-06 | 18.07 | 18.43 | 17.95 | 18.25 | +1.45% | 1.53 | 1.84% |
| 2026-02-05 | 18.09 | 18.18 | 17.96 | 17.99 | -1.26% | 0.83 | 1.01% |
| 2026-02-04 | 18.18 | 18.34 | 18.05 | 18.22 | +0.11% | 0.98 | 1.17% |
| 2026-02-03 | 18.08 | 18.24 | 17.92 | 18.20 | +1.79% | 1.13 | 1.36% |
| 2026-02-02 | 17.95 | 18.17 | 17.87 | 17.88 | -0.72% | 1.06 | 1.28% |
| 2026-01-30 | 18.02 | 18.15 | 17.75 | 18.01 | -0.39% | 1.16 | 1.41% |
| 2026-01-29 | 18.01 | 18.34 | 17.80 | 18.08 | -0.55% | 1.40 | 1.69% |
| 2026-01-28 | 18.53 | 18.63 | 18.15 | 18.18 | -1.62% | 1.32 | 1.58% |
| 2026-01-27 | 18.33 | 18.50 | 17.97 | 18.48 | +0.27% | 1.38 | 1.66% |
| 2026-01-26 | 19.00 | 19.04 | 18.28 | 18.43 | -2.95% | 2.16 | 2.55% |
| 2026-01-23 | 18.89 | 19.04 | 18.78 | 18.99 | +0.58% | 1.58 | 1.82% |
| 2026-01-22 | 18.96 | 19.15 | 18.78 | 18.88 | +0.32% | 1.34 | 1.55% |
| 2026-01-21 | 18.68 | 19.01 | 18.62 | 18.82 | +0.27% | 1.42 | 1.65% |
| 2026-01-20 | 19.30 | 19.35 | 18.67 | 18.77 | -3.00% | 2.76 | 3.20% |
| 2026-01-19 | 19.33 | 19.56 | 18.90 | 19.35 | -0.51% | 2.73 | 3.12% |