银华中证AAA科技创新公司债ETF sz.159112
101.52
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.53 | 101.53 | 101.50 | 101.52 | +0.02% | 71.60 | 35.33% |
| 2026-05-21 | 101.53 | 101.53 | 101.48 | 101.50 | +0.01% | 67.58 | 33.35% |
| 2026-05-20 | 101.50 | 101.50 | 101.47 | 101.49 | +0.03% | 61.18 | 30.20% |
| 2026-05-19 | 101.50 | 101.50 | 101.45 | 101.45 | +0.01% | 53.94 | 26.70% |
| 2026-05-18 | 101.45 | 101.45 | 101.39 | 101.45 | +0.06% | 67.29 | 33.31% |
| 2026-05-15 | 101.36 | 101.42 | 101.36 | 101.39 | +0.01% | 62.76 | 31.08% |
| 2026-05-14 | 101.42 | 101.42 | 101.37 | 101.37 | +0.01% | 27.13 | 13.49% |
| 2026-05-13 | 101.34 | 101.39 | 101.34 | 101.37 | +0.02% | 67.84 | 33.73% |
| 2026-05-12 | 101.29 | 101.37 | 101.29 | 101.35 | +0.02% | 56.49 | 28.09% |
| 2026-05-11 | 101.40 | 101.40 | 101.31 | 101.33 | -0.03% | 76.73 | 37.23% |
| 2026-05-08 | 101.33 | 101.36 | 101.31 | 101.36 | +0.02% | 39.06 | 19.04% |
| 2026-05-07 | 101.30 | 101.37 | 101.30 | 101.34 | +0.01% | 29.90 | 14.24% |
| 2026-05-06 | 101.33 | 101.37 | 101.31 | 101.33 | -0.02% | 3.71 | 1.77% |
| 2026-04-30 | 101.36 | 101.39 | 101.34 | 101.35 | +0.01% | 60.05 | 28.59% |
| 2026-04-29 | 101.36 | 101.38 | 101.33 | 101.34 | +0.01% | 60.57 | 28.89% |
| 2026-04-28 | 101.28 | 101.34 | 101.28 | 101.34 | +0.04% | 31.66 | 15.11% |
| 2026-04-27 | 101.33 | 101.35 | 101.28 | 101.29 | -0.03% | 26.60 | 12.74% |
| 2026-04-24 | 101.34 | 101.35 | 101.31 | 101.33 | +0.03% | 48.63 | 23.28% |
| 2026-04-23 | 101.24 | 101.33 | 101.24 | 101.30 | 0.00% | 3.31 | 1.58% |
| 2026-04-22 | 101.28 | 101.33 | 101.26 | 101.30 | +0.01% | 49.34 | 23.60% |