银华中证AAA科技创新公司债ETF sz.159112
101.52
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.25 | 101.29 | 101.25 | 101.28 | +0.03% | 52.85 | 25.28% |
| 2026-04-20 | 101.22 | 101.26 | 101.22 | 101.25 | -0.03% | 48.60 | 23.28% |
| 2026-04-17 | 101.25 | 101.31 | 101.24 | 101.28 | +0.01% | 18.23 | 8.75% |
| 2026-04-16 | 101.28 | 101.28 | 101.19 | 101.27 | +0.03% | 61.06 | 29.38% |
| 2026-04-15 | 101.22 | 101.25 | 101.18 | 101.24 | +0.02% | 60.11 | 28.97% |
| 2026-04-14 | 101.22 | 101.25 | 101.19 | 101.22 | +0.02% | 49.77 | 24.07% |
| 2026-04-13 | 101.16 | 101.23 | 101.16 | 101.19 | +0.01% | 55.01 | 26.61% |
| 2026-04-10 | 101.11 | 101.19 | 101.11 | 101.18 | +0.05% | 53.77 | 25.86% |
| 2026-04-09 | 101.14 | 101.16 | 101.08 | 101.13 | +0.01% | 32.70 | 15.63% |
| 2026-04-08 | 101.06 | 101.12 | 101.06 | 101.12 | +0.04% | 59.95 | 28.66% |
| 2026-04-07 | 101.06 | 101.09 | 101.05 | 101.08 | +0.03% | 73.83 | 35.30% |
| 2026-04-03 | 101.03 | 101.08 | 101.03 | 101.05 | +0.02% | 52.50 | 25.11% |
| 2026-04-02 | 100.97 | 101.04 | 100.97 | 101.03 | +0.04% | 43.90 | 20.91% |
| 2026-04-01 | 100.95 | 101.03 | 100.95 | 100.99 | -0.01% | 43.28 | 20.14% |
| 2026-03-31 | 101.00 | 101.00 | 100.97 | 101.00 | +0.02% | 12.52 | 5.85% |
| 2026-03-30 | 100.94 | 101.02 | 100.94 | 100.98 | +0.02% | 39.37 | 18.55% |
| 2026-03-27 | 100.99 | 100.99 | 100.93 | 100.95 | +0.02% | 69.62 | 34.37% |
| 2026-03-26 | 100.93 | 100.93 | 100.91 | 100.93 | +0.05% | 68.99 | 34.08% |
| 2026-03-25 | 100.92 | 100.92 | 100.88 | 100.88 | +0.01% | 71.02 | 35.08% |
| 2026-03-24 | 100.86 | 100.90 | 100.85 | 100.87 | 0.00% | 60.67 | 29.97% |